|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.43 CAD | +0.30% |
|
+3.22% | +3.34% |
| 10:42am | Standard Life strikes $2.7 billion deal to buy Aegon's UK arm | RE |
| 15/04 | Canadian banking regulator to review big banks' private credit exposure | RE |
Quotes 5-day view: Royal Bank of Canada
Delayed Quote Toronto S.E.
| 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | |
|---|---|---|---|---|---|
| Last | 235.83 $ | 237.86 $ | 239.00 $ | 240.71 $ | 241.43 $ |
| Volume | 38,19,484 | 29,46,512 | 50,23,806 | 43,64,319 | 12,16,256 |
| Change | +0.66% | +0.86% | +0.48% | +0.72% | +0.30% |
| Opening | 233.43 $ | 236.40 $ | 236.62 $ | 238.01 $ | 242.00 $ |
| High | 236.60 $ | 238.50 $ | 239.24 $ | 240.91 $ | 242.22 $ |
| Low | 233.33 $ | 236.36 $ | 235.17 $ | 238.01 $ | 241.41 $ |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.22% | ||
| Current month | +7.53% | ||
| 1 month | +7.85% | ||
| 3 months | +2.75% | ||
| 6 months | +17.22% | ||
| Current year | +3.34% | ||
| 1 year | +50.38% | ||
| 3 years | +81.09% | ||
| 5 years | +104.89% | ||
| 10 years | +211.86% |
Volumes
marketsDaily volume
12,16,256
Estimated daily volume
19,62,78,554
Avg. Volume 20 sessions
35,05,280
Daily volume ratio
56
Avg. Volume 20 sessions CAD
84,62,79,750.4
Avg. Volume 20 sessions USD
61,43,14,470.82
Record volume 1
2,97,12,008
Record volume 2
2,22,90,870
Record volume 3
2,17,68,150
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
3,36,17,79,54,585
Capitalization (USD)
2,44,31,18,22,928
Net sales (CAD)
66,60,50,00,000
Net sales (USD)
48,40,40,92,964
Number of employees
97,469
Sales / Employee (CAD)
6,83,345
Sales / Employee (USD)
4,96,610
Free-Float
98.91 %
Free-Float capitalization (CAD)
3,36,88,07,07,430
Free-Float capitalization (USD)
2,44,82,25,37,049
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
235.39
Moving average 20 days
226.35
Moving average 50 days
228.59
Moving average 100 days
227.95
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
80.47
RSI 14 days
70.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +3.22% | +50.38% | +81.09% | 24TCr | |
| -0.87% | +1.36% | +33.90% | +123.25% | 83TCr | |
| +1.96% | +6.71% | +45.72% | +82.29% | 38TCr | |
| -0.35% | +0.57% | +71.33% | +132.21% | 31TCr | |
| -1.47% | -4.06% | +25.84% | +96.66% | 25TCr | |
| -0.18% | +1.65% | +15.91% | +83.67% | 22TCr | |
| +2.23% | +0.99% | +73.01% | +234.96% | 20TCr | |
| -0.41% | +1.91% | +77.49% | +201.17% | 18TCr | |
| +0.18% | +3.70% | +70.33% | +73.55% | 17TCr | |
| +0.38% | +0.36% | -5.67% | +13.78% | 15TCr | |
| Average | +0.24% | +4.78% | +45.83% | +112.26% | 29.48TCr | |
| Weighted average by Cap. | +0.08% | +5.29% | +44.27% | +114.29% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6.wOc5fcTxhgCYggtbAtPY-ray0DCUWLGQeFaZWC3AYLU.pYIJLayX8EHf0klrSb-5tObHsVHNKd7gAizdChuBA4yZnUEbvcHCRs_nQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:22 pm | 241.43 | 100 | 12,08,400 |
| 07:02:21 pm | 241.50 | 300 | 12,08,300 |
| 07:02:21 pm | 241.50 | 100 | 12,08,000 |
| 07:02:21 pm | 241.50 | 100 | 12,07,900 |
| 07:02:20 pm | 241.50 | 400 | 12,07,800 |
| 07:02:20 pm | 241.41 | 100 | 12,07,400 |
| 07:02:20 pm | 241.45 | 100 | 12,07,300 |
| 07:02:20 pm | 241.51 | 300 | 12,07,200 |
| 07:02:20 pm | 241.55 | 100 | 12,06,900 |
| 07:02:20 pm | 241.55 | 100 | 12,06,800 |
Course Extremes
| 1 week | 233.33 |  | 242.22 |
| 1 month | 217.01 | | 242.22 |
| Current year | 217.01 | | 242.22 |
| 1 year | 158.48 | | 242.22 |
| 3 years | 107.92 | | 242.22 |
| 5 years | 107.92 | | 242.22 |
| 10 years | 72 | | 242.22 |
Monthly variations
Annual variations
| 2026 | +2.87% | ||
| 2025 | +35.00% | ||
| 2024 | +29.34% | ||
| 2023 | +5.26% | ||
| 2022 | -5.18% | ||
| 2021 | +28.36% | ||
| 2020 | +1.79% | ||
| 2019 | +9.96% | ||
| 2018 | -8.97% | ||
| 2017 | +12.96% | ||
| 2016 | +22.55% | ||
| 2015 | -7.59% | ||
| 2014 | +12.37% | ||
| 2013 | +19.26% | ||
| 2012 | +15.20% | ||
| 2011 | -0.65% | ||
| 2010 | -7.23% | ||
| 2009 | +56.23% | ||
| 2008 | -28.85% | ||
| 2007 | -8.58% | ||
| 2006 | +22.23% | ||
| 2005 | +41.34% | ||
| 2004 | +3.96% | ||
| 2003 | +6.83% | ||
| 2002 | +11.61% | ||
| 2001 | +1.93% | ||
| 2000 | +60.16% | ||
| 1999 | -17.05% | ||
| 1998 | +1.26% | ||
| 1997 | +57.17% | ||
| 1996 | +54.54% | ||
| 1995 | +10.67% | ||
| 1994 | -2.60% | ||
| 1993 | +17.26% | ||
| 1992 | -10.86% | ||
| 1991 | +19.46% | ||
| 1990 | -7.50% | ||
| 1989 | +32.45% | ||
| 1988 | +33.63% | ||
| 1987 | -12.06% | ||
| 1986 | -7.22% | ||
| 1985 | +12.15% | ||
| 1984 | -10.18% | ||
| 1983 | +20.09% | ||
| 1982 | +7.01% | ||
| 1981 | -11.20% | ||
| 1980 | +42.60% | ||
| 1979 | +11.18% | ||
| 1978 | +38.18% | ||
| 1977 | +4.76% | ||
| 1976 | -11.76% | ||
| 1975 | +14.42% | ||
| 1974 | -29.01% | ||
| 1973 | -1.68% | ||
| 1972 | +2.76% |
- Stock Market
- Equities
- RY Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition