Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
134 CAD | +0.59% | +0.50% | -0.02% |
30/04 | NanoXplore Falls 3.8% as it Secures a C$60 Million Credit Facility with Royal Bank of Canada | MT |
30/04 | Canada GDP Rises 0.2% in February -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 134.14 $ | 134.01 $ | 133.19 $ | 133.97 $ |
Volume | 6 968 033 | 3 947 912 | 4 501 653 | 6 341 214 |
Change | +0.50% | -0.10% | -0.61% | +0.59% |
Opening | 133.71 | 134.21 | 133.65 | 133.40 |
High | 134.46 | 134.75 | 134.54 | 134.70 |
Low | 133.42 | 133.39 | 133.17 | 132.88 |
Performance
1 day | +0.59% | ||
1 week | +0.50% | ||
Current month | +0.59% | ||
1 month | -1.55% | ||
3 months | +1.89% | ||
6 months | +20.40% | ||
Current year | -0.02% | ||
1 year | -0.30% | ||
3 years | +14.20% | ||
5 years | +25.85% | ||
10 years | +83.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
-0.16% | +1.49% | +8.02% | +15.40% | 81.68B | ||
Average | -0.37% | +1.42% | +11.36% | +19.08% | ||
Weighted average by Cap. | -0.22% | +0.81% | +11.49% | +21.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 134 | 200 | 6,324,900 |
01:30:00 am | 134 | 100 | 6,324,700 |
01:30:00 am | 134 | 200 | 6,324,600 |
01:30:00 am | 134 | 1,100 | 6,324,400 |
01:30:00 am | 134 | 400 | 6,323,300 |
01:30:00 am | 134 | 500 | 6,322,900 |
01:30:00 am | 134 | 700 | 6,322,400 |
01:30:00 am | 134 | 100 | 6,321,700 |
01:30:00 am | 134 | 100 | 6,321,600 |
01:30:00 am | 134 | 100 | 6,321,500 |
Monthly variations
Annual change
2024 | -0.02% | ||
2023 | +5.26% | ||
2022 | -5.18% | ||
2021 | +28.36% | ||
2020 | +1.79% | ||
2019 | +9.96% | ||
2018 | -8.97% | ||
2017 | +12.96% | ||
2016 | +22.55% | ||
2015 | -7.59% | ||
2014 | +12.37% | ||
2013 | +19.26% | ||
2012 | +15.20% | ||
2011 | -0.65% | ||
2010 | -7.23% | ||
2009 | +56.23% | ||
2008 | -28.85% | ||
2007 | -8.58% | ||
2006 | +22.23% | ||
2005 | +41.34% | ||
2004 | +3.96% | ||
2003 | +6.83% | ||
2002 | +11.61% | ||
2001 | +1.93% | ||
2000 | +60.16% | ||
1999 | -17.05% | ||
1998 | +1.26% | ||
1997 | +57.17% | ||
1996 | +54.54% | ||
1995 | +10.67% | ||
1994 | -2.60% | ||
1993 | +17.26% | ||
1992 | -10.86% | ||
1991 | +19.46% | ||
1990 | -7.50% | ||
1989 | +32.45% | ||
1988 | +33.63% | ||
1987 | -12.06% | ||
1986 | -7.22% | ||
1985 | +12.15% | ||
1984 | -10.18% | ||
1983 | +20.09% | ||
1982 | +7.01% | ||
1981 | -11.20% | ||
1980 | +42.60% | ||
1979 | +11.18% | ||
1978 | +38.18% | ||
1977 | +4.76% | ||
1976 | -11.76% | ||
1975 | +14.42% | ||
1974 | -29.01% | ||
1973 | -1.68% | ||
1972 | +2.76% |
- Stock Market
- Equities
- RY Stock
- Quotes Royal Bank of Canada