Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 CAD | 0.00% | 0.00% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.28/05/2024 | 30/05/2024 | 31/05/2024 | 06/06/2024 | 08/06/2024 | |
---|---|---|---|---|---|
Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
Volume | 4 700 | 2 075 | 2 000 | 4 200 | 1 500 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
6 months | -12.50% | ||
Current year | -12.50% | ||
1 year | -30.00% | ||
3 years | -53.33% | ||
5 years | -53.33% | ||
10 years | -65.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.50% | -30.00% | 180K | ||
-4.36% | -8.20% | +27.84% | +53.91% | 88.94B | ||
-3.86% | -6.56% | +15.74% | +31.14% | 73.62B | ||
+1.03% | -.--% | -.--% | -.--% | 28.77B | ||
+0.41% | -3.09% | +14.60% | +6.22% | 10.77B | ||
+3.06% | -2.32% | +52.72% | +37.07% | 9.99B | ||
-0.85% | -3.03% | +12.88% | +0.80% | 9.33B | ||
+2.04% | -3.48% | +0.20% | +2.46% | 7.42B | ||
-0.49% | -3.97% | +28.80% | +73.40% | 6.08B | ||
+4.35% | +3.31% | -41.90% | +771.51% | 5.17B | ||
-0.98% | -5.18% | +18.20% | +1.82% | 5.02B | ||
-0.70% | -1.22% | +12.67% | +9.42% | 4.03B | ||
+0.30% | -15.38% | +42.86% | +34.69% | 3.65B | ||
-1.83% | -5.24% | +6.34% | -2.30% | 3.64B | ||
+1.01% | -5.17% | +11.52% | +9.01% | 3.59B | ||
+1.64% | +0.21% | +57.38% | +63.88% | 3.57B | ||
Average | +0.07% | -2.95% | +15.46% | +66.44% | ||
Weighted average by Cap. | -2.14% | -3.63% | +18.84% | +47.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -46.67% | ||
2022 | -71.15% | ||
2018 | +30.00% | ||
2017 | +100.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | -80.00% | ||
2012 | -73.68% | ||
2011 | +90.00% | ||
2010 | +11.11% | ||
2009 | +28.57% | ||
2008 | -58.82% | ||
2007 | -29.17% | ||
2006 | -55.56% | ||
2005 | -47.06% | ||
2004 | -64.83% | ||
2003 | +1,350.00% | ||
2002 | -71.43% |
- Stock Market
- Equities
- RRMLF Stock
- RRM.H Stock
- Quotes Ross River Minerals Inc.