RONIN RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | -4.17% |
|
-4.17% | -37.84% |
| 14/03 | Ronin Resources Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 15/02 | Ronin Resources Confirms Presence of Fractionated Pegmatites at Hornby Lake Project in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 26/06/2024 | |
|---|---|---|
| Last | 0.12 $ | 0.115 $ |
| Volume | 460 | 25 000 |
| Change | +∞% | -4.17% |
| Opening | 0.12 | 0.13 |
| High | 0.12 | 0.13 |
| Low | 0.12 | 0.12 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| 1 month | -11.54% | ||
| 3 months | -8.00% | ||
| 6 months | -37.84% | ||
| Current year | -37.84% | ||
| 1 year | -25.81% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
65 894
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
7 577.81
Avg. Volume 20 sessions USD
5 041.29
Record volume 1
2 720 232
Record volume 2
1 127 217
Record volume 3
1 021 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 825 511
Capitalization (USD)
2 825 511
Net sales ()
0
Free-Float
50.56 %
Free-Float capitalization (AUD)
1 428 579
Free-Float capitalization (USD)
1 428 579
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.100.20
1 year
0.100.23
3 years
0.100.23
5 years
0.100.23
10 years
0.100.23
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
43.52
RSI 14 days
46.50
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -4.17% | -37.84% | -25.81% | 2.83M | ||
| +2.28% | -9.10% | +34.39% | +50.10% | 116B | ||
| +0.35% | -1.12% | +26.28% | +105.54% | 34.98B | ||
| +4.27% | -1.61% | +28.63% | +47.72% | 34.38B | ||
| +3.33% | +7.41% | -18.09% | +5.16% | 32.16B | ||
| +1.27% | -12.60% | -2.24% | -3.06% | 19.89B | ||
| +8.00% | +12.50% | +237.50% | +595.88% | 9.43B | ||
| +3.10% | -0.93% | +7.59% | +16.81% | 8.05B | ||
| +3.25% | -6.63% | -14.56% | +14.71% | 7.46B | ||
| +3.88% | -0.63% | +4.57% | +50.95% | 6.2B | ||
| +4.53% | +10.54% | +39.80% | +51.09% | 5.83B | ||
| +0.36% | +2.56% | +17.65% | +25.56% | 5.27B | ||
| +1.84% | -1.14% | +18.69% | +33.80% | 5.26B | ||
| +4.32% | -0.86% | +6.45% | +31.35% | 4.94B | ||
| +1.58% | -2.10% | -6.90% | -16.86% | 4.79B | ||
| +6.27% | +2.26% | +9.27% | +21.16% | 4.27B | ||
| Average | +2.78% | +0.82% | +21.95% | +62.76% | ||
| Weighted average by Cap. | +2.67% | -2.99% | +26.59% | +60.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.84% | ||
| 2023 | +12.12% | ||
| 2022 | -8.33% | ||
| 2021 | -16.28% |
- Stock Market
- Equities
- RON Stock
- Quotes Ronin Resources Ltd
