Inactive Instrument
Quotes Rome Resources Plc Toronto S.E.
Stocks
RMR
CA7759011017
Specialty Mining & Metals
Stock exchange
Toronto S.E.
RMR 0.1050 $
-12.50%
1.42T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMR | 0.2100GBX | +5.00% | 32.58L p | ||
Deutsche Boerse AG
| P6Y | 0.002000EUR | -20.00% | 0 € | |
|
Börse Stuttgart
| P6Y | 0.002000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| P6Y | 0.002500EUR | 0.00% | 0 € |
Performance
| 1 day | -12.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,52,71,947
Market Cap (USD)
2,02,75,277
Net sales (GBP)
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.98%
Free-Float capitalization (CAD)
93,12,850
Free-Float capitalization (USD)
1,23,63,886
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.15
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+80.95%
Price spread / (MMA100)
+109.52%
RSI 9 days
31.02
RSI 14 days
34.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -27.59% | - | - | 2.03Cr | |
| +0.39% | +0.30% | +73.50% | +199.12% | 17TCr | |
| -0.77% | -2.87% | +79.76% | +92.41% | 10TCr | |
| +0.78% | -5.22% | +14.52% | +185.62% | 5.12TCr | |
| +3.18% | +0.53% | +36.90% | +166.15% | 4.75TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -13.08% | -13.39% | +24.27% | +27.59% | 2.63TCr | |
| 0.00% | -2.09% | +67.68% | +125.41% | 2.41TCr | |
| +2.55% | +0.03% | +88.36% | - | 2.1TCr | |
| +1.48% | -4.08% | +17.49% | +168.08% | 1.86TCr | |
| Average | -1.71% | -2.08% | +44.72% | +120.55% | 4.93TCr | |
| Weighted average by Cap. | -0.19% | -1.91% | +56.01% | +143.40% |
Historical Quotes: Rome Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | -56.25% | ||
| 2023 | -4.00% | ||
| 2022 | +455.56% | ||
| 2016 | +28.57% | ||
| 2015 | -65.00% | ||
| 2014 | -23.08% | ||
| 2013 | -13.33% | ||
| 2012 | -40.00% | ||
| 2011 | -71.91% | ||
| 2010 | +106.98% | ||
| 2009 | +72.00% | ||
| 2008 | -58.33% | ||
| 2007 | -79.80% | ||
| 2006 | -12.39% | ||
| 2005 | -10.79% | ||
| 2004 | +90.95% | ||
| 2003 | +1.02% | ||
| 2002 | +12.57% | ||
| 2001 | -.--% | ||
| 2000 | -48.07% | ||
| 1999 | -32.60% | ||
| 1998 | -7.41% | ||
| 1997 | +54.29% | ||
| 1996 | +288.89% | ||
| 1995 | +76.47% | ||
| 1994 | -49.00% | ||
| 1993 | +81.82% | ||
| 1992 | +48.65% |
