|
Market Closed -
NYSE
01:30:02 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 35.31 USD | +1.67% |
|
-1.53% | -41.17% |
| 05/08 | Argus Downgrades Rollins to Hold From Buy | MT |
| 30/07 | Rentokil shares slump 18% on slower North America growth | RE |
Stock exchange
NYSE
ROL 35.31 $
+1.67%
25Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 35.31USD | +1.67% | 25Cr $ | ||
CBOE
| ROL | 35.32USD | +1.65% | 1.11Cr $ | |
|
Tradegate
| RLS | 30.60EUR | +2.10% | 1L € | |
|
Boerse Muenchen
| RLS | 30.51EUR | +1.63% | 34.05T € | |
|
Berne S.E.
| RLS | 29.70CHF | -0.17% | 20.19T CHF | |
|
Deutsche Boerse AG
| RLS | 30.38EUR | +2.84% | 7.6T € | |
|
Xetra
| RLS | 30.44EUR | +1.50% | 1.52T € | |
|
Börse Stuttgart
| RLS | 30.53EUR | +2.11% | 488.48 € | |
|
Mexican S.E.
| ROL * | 610.00MXN | -1.61% | 3.05T $ | |
|
Borsa Italiana
| 1ROL | 29.94EUR | -0.83% | 0 € | |
| R1OL34 | 183.14BRL | +3.50% | 183.14 R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $34.95 | $34.54 | $34.56 | $34.73 | $35.31 |
| Volume | 58,33,971 | 43,29,534 | 52,60,364 | 32,65,232 | 69,78,313 |
| Change | - | -1.17% | +0.06% | +0.49% | +1.67% |
| Opening | $35.61 | $34.87 | $34.81 | $34.73 | $35.11 |
| High | $35.65 | $34.88 | $35.33 | $34.89 | $35.50 |
| Low | $34.95 | $34.35 | $34.47 | $34.44 | $34.97 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.53% | ||
| Current month | -2.11% | ||
| 1 month | -2.51% | ||
| 3 months | -25.17% | ||
| 6 months | -35.95% | ||
| Current year | -41.17% | ||
| 1 year | -38.45% | ||
| 3 years | -3.66% | ||
| 5 years | -6.86% | ||
| 10 years | +179.94% |
Volumes
marketsDaily volume
69,80,028
Estimated daily volume
69,80,028
Avg. Volume 20 sessions
44,70,634
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
15,78,58,086.54
Record volume 1
5,76,55,395
Record volume 2
2,29,22,493
Record volume 3
2,23,78,809
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
16,71,01,79,880
Net sales (USD)
3,76,10,50,000
Number of employees
21,946
Sales / Employee (USD)
1,71,377
Free-Float
61.58%
Free-Float capitalization (USD)
10,28,98,23,709
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
34.93
Moving average 20 days
36.03
Moving average 50 days
39.05
Moving average 100 days
44.47
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+25.95%
STIM
RSI 9 days
25.95
RSI 14 days
28.83
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36ef29f6b6d2e.bDXL9E5zJdCB2h4E1UYlqOmH0DjqVJYnv-mpPl64t1o.C1_-zSMpVuPrm3ppigBA943SqW6hP8dj0YruWzjbjx4WeYaFPQNNgrGNVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 35.31 | 16,93,646 | 56,84,247 |
| 01:29:59 am | 35.33 | 269 | 39,90,601 |
| 01:29:59 am | 35.32 | 100 | 39,90,332 |
| 01:29:58 am | 35.32 | 200 | 39,90,232 |
| 01:29:58 am | 35.32 | 200 | 39,90,032 |
| 01:29:58 am | 35.32 | 200 | 39,89,832 |
| 01:29:58 am | 35.32 | 100 | 39,89,632 |
| 01:29:58 am | 35.32 | 100 | 39,89,532 |
| 01:29:58 am | 35.32 | 100 | 39,89,432 |
| 01:29:58 am | 35.32 | 200 | 39,89,332 |
Price Extremes
| 1 week | 34.34 |  | 35.65 |
| 1 month | 34.34 | | 37.73 |
| Current year | 34.34 | | 66.14 |
| 1 year | 34.34 | | 66.14 |
| 3 years | 32.19 | | 66.14 |
| 5 years | 28.5 | | 66.14 |
| 10 years | 12.44 | | 66.14 |
Monthly variations
Annual variations
| 2026 | -41.17% | ||
| 2025 | +29.49% | ||
| 2024 | +6.14% | ||
| 2023 | +19.51% | ||
| 2022 | +6.81% | ||
| 2021 | -12.44% | ||
| 2020 | +76.73% | ||
| 2019 | -8.14% | ||
| 2018 | +16.38% | ||
| 2017 | +37.74% | ||
| 2016 | +30.42% | ||
| 2015 | +17.37% | ||
| 2014 | +9.28% | ||
| 2013 | +37.43% | ||
| 2012 | -0.81% | ||
| 2011 | +12.51% | ||
| 2010 | +53.66% | ||
| 2009 | +6.64% | ||
| 2008 | -5.83% | ||
| 2007 | +30.26% | ||
| 2006 | +12.18% | ||
| 2005 | +12.33% | ||
| 2004 | +16.72% | ||
| 2003 | +32.91% | ||
| 2002 | +27.25% | ||
| 2001 | -0.31% | ||
| 2000 | +33.75% | ||
| 1999 | -14.29% | ||
| 1998 | -13.58% | ||
| 1997 | +1.25% | ||
| 1996 | -9.60% | ||
| 1995 | -4.32% | ||
| 1994 | -15.14% | ||
| 1993 | +11.22% | ||
| 1992 | +28.38% | ||
| 1991 | +34.71% | ||
| 1990 | +15.65% | ||
| 1989 | +3.52% | ||
| 1988 | +16.39% | ||
| 1987 | -8.96% | ||
| 1986 | +22.94% | ||
| 1985 | +43.42% | ||
| 1984 | -50.00% | ||
| 1983 | +26.67% | ||
| 1982 | -14.29% | ||
| 1981 | -51.39% | ||
| 1980 | +26.32% | ||
| 1979 | +56.16% | ||
| 1978 | -7.01% | ||
| 1977 | -18.65% | ||
| 1976 | +16.26% | ||
| 1975 | +90.81% | ||
| 1974 | -37.86% | ||
| 1973 | -52.38% | ||
| 1972 | -24.81% | ||
| 1971 | +81.02% | ||
| 1970 | -28.95% | ||
| 1969 | -50.41% | ||
| 1968 | +64.78% |
- Stock Market
- Stocks
- ROL Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
