|
Market Closed -
NYSE
01:30:03 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 29.69 USD | -1.56% |
|
-1.13% | -50.53% |
| 29/09 | Wells Fargo Adjusts Price Target on Rollins to $27 From $32, Keeps Underweight Rating | MT |
| 29/09 | Morgan Stanley Adjusts Price Target on Rollins to $45 From $60, Keeps Overweight Rating | MT |
Stock exchange
NYSE
ROL 29.69 $
-1.56%
19Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 29.69USD | -1.56% | 19Cr $ | ||
CBOE
| ROL | 29.68USD | -1.56% | 58.92L $ | |
|
Tradegate
| RLS | 26.46EUR | -1.23% | 1L € | |
|
Boerse Muenchen
| RLS | 26.51EUR | -1.12% | 60.58T € | |
|
Xetra
| RLS | 26.20EUR | -3.03% | 25.36T € | |
|
Berne S.E.
| RLS | 27.35CHF | -7.89% | 5.47T CHF | |
|
Mexican S.E.
| ROL * | 538.10MXN | -7.10% | 88.79T $ | |
|
Börse Stuttgart
| RLS | 26.40EUR | -1.35% | 660 € | |
|
Deutsche Boerse AG
| RLS | 26.15EUR | -4.60% | 0 € | |
|
Borsa Italiana
| 1ROL | 27.02EUR | +1.31% | 0 € | |
| R1OL34 | 149.12BRL | -5.57% | 149.12 R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $30.50 | $30.12 | $30.57 | $30.16 | $29.69 |
| Volume | 1,21,65,207 | 1,13,51,132 | 79,66,732 | 55,76,930 | 64,81,583 |
| Change | -0.29% | -1.25% | +1.49% | -1.34% | -1.56% |
| Opening | $30.40 | $30.60 | $30.30 | $30.78 | $29.80 |
| High | $30.98 | $30.68 | $30.62 | $30.78 | $30.13 |
| Low | $30.07 | $29.70 | $29.92 | $30.06 | $29.29 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.13% | ||
| Current month | -1.43% | ||
| 1 month | -17.21% | ||
| 3 months | -31.56% | ||
| 6 months | -44.95% | ||
| Current year | -50.53% | ||
| 1 year | -49.43% | ||
| 3 years | -17.44% | ||
| 5 years | -16.27% | ||
| 10 years | +130.59% |
Volumes
marketsDaily volume
65,31,085
Estimated daily volume
65,31,085
Avg. Volume 20 sessions
89,59,832
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
26,60,17,412.08
Record volume 1
5,76,55,395
Record volume 2
2,29,22,493
Record volume 3
2,23,78,809
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
14,51,13,45,384
Net sales (USD)
3,76,10,50,000
Number of employees
21,946
Sales / Employee (USD)
1,71,377
Free-Float
61.51%
Free-Float capitalization (USD)
8,92,58,93,922
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
30.39
Moving average 20 days
32.92
Moving average 50 days
35.47
Moving average 100 days
41.01
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+19.45%
Price spread / (MMA100)
+38.12%
STIM
RSI 9 days
29.79
RSI 14 days
28.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -1.13% | -49.43% | -17.44% | 1.45TCr | |
| +2.51% | +0.63% | +5.68% | +59.90% | 66TCr | |
| +1.23% | -2.26% | -3.56% | +61.51% | 7.71TCr | |
| -0.63% | +2.60% | +9.53% | +153.28% | 6.73TCr | |
| -4.22% | -2.01% | +81.72% | +1,127.93% | 6.66TCr | |
| +3.05% | -1.14% | -21.43% | -7.10% | 4.52TCr | |
| +2.56% | -0.25% | -0.94% | +81.93% | 4.49TCr | |
| +0.38% | +3.10% | +13.53% | +34.36% | 3.16TCr | |
| +1.80% | +0.91% | +39.33% | +59.84% | 2.59TCr | |
| +4.01% | -0.73% | -63.83% | -59.16% | 2.36TCr | |
| Average | +0.31% | -0.88% | +1.06% | +149.51% | 10.59TCr | |
| Weighted average by Cap. | +1.62% | -1.37% | +7.35% | +126.69% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39b89053a648db2dc1b7b550d0948.XDMbNOF2AnrUQpeEQMw7nkygU84l09xJPUzJmKVtizY.BFgsAIkEdQiBNdHBApZK9QeYYYN0q5s5RXj97sIK0w4GUm5nzENoGIID5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 29.69 | 10,38,206 | 46,25,107 |
| 01:30:00 am | 29.68 | 200 | 35,86,901 |
| 01:30:00 am | 29.68 | 200 | 35,86,701 |
| 01:30:00 am | 29.68 | 137 | 35,86,501 |
| 01:30:00 am | 29.68 | 100 | 35,86,364 |
| 01:30:00 am | 29.68 | 200 | 35,86,264 |
| 01:29:59 am | 29.69 | 100 | 35,86,064 |
| 01:29:59 am | 29.69 | 100 | 35,85,964 |
| 01:29:59 am | 29.69 | 100 | 35,85,864 |
| 01:29:59 am | 29.69 | 386 | 35,85,764 |
Price Extremes
| 1 week | 29.28 |  | 30.98 |
| 1 month | 29.28 | | 35.65 |
| Current year | 29.28 | | 66.14 |
| 1 year | 29.28 | | 66.14 |
| 3 years | 29.28 | | 66.14 |
| 5 years | 28.5 | | 66.14 |
| 10 years | 12.44 | | 66.14 |
Monthly variations
Annual variations
| 2026 | -50.53% | ||
| 2025 | +29.49% | ||
| 2024 | +6.14% | ||
| 2023 | +19.51% | ||
| 2022 | +6.81% | ||
| 2021 | -12.44% | ||
| 2020 | +76.73% | ||
| 2019 | -8.14% | ||
| 2018 | +16.38% | ||
| 2017 | +37.74% | ||
| 2016 | +30.42% | ||
| 2015 | +17.37% | ||
| 2014 | +9.28% | ||
| 2013 | +37.43% | ||
| 2012 | -0.81% | ||
| 2011 | +12.51% | ||
| 2010 | +53.66% | ||
| 2009 | +6.64% | ||
| 2008 | -5.83% | ||
| 2007 | +30.26% | ||
| 2006 | +12.18% | ||
| 2005 | +12.33% | ||
| 2004 | +16.72% | ||
| 2003 | +32.91% | ||
| 2002 | +27.25% | ||
| 2001 | -0.31% | ||
| 2000 | +33.75% | ||
| 1999 | -14.29% | ||
| 1998 | -13.58% | ||
| 1997 | +1.25% | ||
| 1996 | -9.60% | ||
| 1995 | -4.32% | ||
| 1994 | -15.14% | ||
| 1993 | +11.22% | ||
| 1992 | +28.38% | ||
| 1991 | +34.71% | ||
| 1990 | +15.65% | ||
| 1989 | +3.52% | ||
| 1988 | +16.39% | ||
| 1987 | -8.96% | ||
| 1986 | +22.94% | ||
| 1985 | +43.42% | ||
| 1984 | -50.00% | ||
| 1983 | +26.67% | ||
| 1982 | -14.29% | ||
| 1981 | -51.39% | ||
| 1980 | +26.32% | ||
| 1979 | +56.16% | ||
| 1978 | -7.01% | ||
| 1977 | -18.65% | ||
| 1976 | +16.26% | ||
| 1975 | +90.81% | ||
| 1974 | -37.86% | ||
| 1973 | -52.38% | ||
| 1972 | -24.81% | ||
| 1971 | +81.02% | ||
| 1970 | -28.95% | ||
| 1969 | -50.41% | ||
| 1968 | +64.78% |
- Stock Market
- Stocks
- ROL Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
