|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 43.38 USD | +2.94% |
|
43.48 | +0.24% |
Quotes 5-day view: Rollins, Inc.
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $42.28 | $41.74 | $42.14 | $43.38 | $43.38 |
| Volume | 60,19,525 | 45,01,333 | 34,89,357 | 42,74,861 | 42,74,861 |
| Change | -2.29% | -1.28% | +0.96% | +2.94% | +2.94% |
| Opening | $43.39 | $42.04 | $42.00 | $42.57 | $42.57 |
| High | $43.59 | $42.12 | $43.04 | $43.64 | $43.64 |
| Low | $41.93 | $41.50 | $42.00 | $42.55 | $42.55 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.36% | ||
| Current month | +3.93% | ||
| 1 month | -3.69% | ||
| 3 months | -19.56% | ||
| 6 months | -26.49% | ||
| Current year | -27.72% | ||
| 1 year | -22.03% | ||
| 3 years | +1.28% | ||
| 5 years | +25.16% | ||
| 10 years | +234.03% |
Volumes
marketsDaily volume
42,74,861
Estimated daily volume
42,74,861
Avg. Volume 20 sessions
45,40,022
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
19,69,46,154.36
Record volume 1
5,76,55,395
Record volume 2
2,29,22,493
Record volume 3
2,23,78,809
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
20,88,58,93,700
Net sales (USD)
3,76,10,50,000
Number of employees
21,946
Sales / Employee (USD)
1,71,377
Free-Float
61.59 %
Free-Float capitalization (USD)
12,86,32,58,968
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
42.56
Moving average 20 days
45.26
Moving average 50 days
50.05
Moving average 100 days
53.29
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+22.84%
STIM
RSI 9 days
24.65
RSI 14 days
25.92
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
962c88b2f1a950253b2d0fd0871.-kDkTT45jdoF6l_Cca0HPLNfCxNfC2mLbH7HqjqN8io.uyayfnZo_JRXiBipOeU-e4sFfVAmSiTaAh-3xBe8p3jMd6V7cAvLlTDHKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 43.38 | 6,64,406 | 31,79,160 |
| 01:29:59 am | 43.37 | 365 | 25,14,754 |
| 01:29:59 am | 43.36 | 200 | 25,14,389 |
| 01:29:59 am | 43.37 | 585 | 25,14,189 |
| 01:29:59 am | 43.37 | 100 | 25,13,604 |
| 01:29:59 am | 43.37 | 100 | 25,13,504 |
| 01:29:59 am | 43.37 | 100 | 25,13,404 |
| 01:29:59 am | 43.36 | 100 | 25,13,304 |
| 01:29:59 am | 43.37 | 545 | 25,13,204 |
| 01:29:59 am | 43.37 | 525 | 25,12,659 |
Course Extremes
| 1 week | 41.5 |  | 43.64 |
| 1 month | 41.5 | | 48.52 |
| Current year | 41.5 | | 66.14 |
| 1 year | 41.5 | | 66.14 |
| 3 years | 32.19 | | 66.14 |
| 5 years | 28.5 | | 66.14 |
| 10 years | 12.13 | | 66.14 |
Monthly variations
Annual variations
| 2026 | -27.72% | ||
| 2025 | +29.49% | ||
| 2024 | +6.14% | ||
| 2023 | +19.51% | ||
| 2022 | +6.81% | ||
| 2021 | -12.44% | ||
| 2020 | +76.73% | ||
| 2019 | -8.14% | ||
| 2018 | +16.38% | ||
| 2017 | +37.74% | ||
| 2016 | +30.42% | ||
| 2015 | +17.37% | ||
| 2014 | +9.28% | ||
| 2013 | +37.43% | ||
| 2012 | -0.81% | ||
| 2011 | +12.51% | ||
| 2010 | +53.66% | ||
| 2009 | +6.64% | ||
| 2008 | -5.83% | ||
| 2007 | +30.26% | ||
| 2006 | +12.18% | ||
| 2005 | +12.33% | ||
| 2004 | +16.72% | ||
| 2003 | +32.91% | ||
| 2002 | +27.25% | ||
| 2001 | -0.31% | ||
| 2000 | +33.75% | ||
| 1999 | -14.29% | ||
| 1998 | -13.58% | ||
| 1997 | +1.25% | ||
| 1996 | -9.60% | ||
| 1995 | -4.32% | ||
| 1994 | -15.14% | ||
| 1993 | +11.22% | ||
| 1992 | +28.38% | ||
| 1991 | +34.71% | ||
| 1990 | +15.65% | ||
| 1989 | +3.52% | ||
| 1988 | +16.39% | ||
| 1987 | -8.96% | ||
| 1986 | +22.94% | ||
| 1985 | +43.42% | ||
| 1984 | -50.00% | ||
| 1983 | +26.67% | ||
| 1982 | -14.29% | ||
| 1981 | -51.39% | ||
| 1980 | +26.32% | ||
| 1979 | +56.16% | ||
| 1978 | -7.01% | ||
| 1977 | -18.65% | ||
| 1976 | +16.26% | ||
| 1975 | +90.81% | ||
| 1974 | -37.86% | ||
| 1973 | -52.38% | ||
| 1972 | -24.81% | ||
| 1971 | +81.02% | ||
| 1970 | -28.95% | ||
| 1969 | -50.41% | ||
| 1968 | +64.78% |
- Stock Market
- Stocks
- ROL Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
