|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 USD | -0.67% |
|
-10.86% | -35.44% |
| 24/07 | Rollins' Organic Growth Cadence May Take Time to Rebuild, UBS Says | MT |
| 24/07 | Rollins Q2 Miss Seen as Seasonal, H2 Recovery Expected, Morgan Stanley Says | MT |
Quotes 5-day view: Rollins, Inc.
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $39.44 | $38.56 | $39.07 | $39.01 | $38.75 |
| Volume | 1,80,07,022 | 94,89,802 | 65,91,303 | 71,51,033 | 59,39,655 |
| Change | -9.27% | -2.23% | +1.32% | -0.15% | -0.67% |
| Opening | $37.33 | $38.80 | $38.95 | $39.67 | $39.41 |
| High | $39.79 | $39.05 | $39.63 | $40.15 | $39.77 |
| Low | $36.59 | $37.90 | $38.60 | $38.69 | $38.69 |
Performance
| 1 day | -0.67% | ||
| 1 week | -10.86% | ||
| Current month | -7.16% | ||
| 1 month | -8.35% | ||
| 3 months | -29.97% | ||
| 6 months | -38.52% | ||
| Current year | -35.44% | ||
| 1 year | -32.40% | ||
| 3 years | -4.63% | ||
| 5 years | +2.43% | ||
| 10 years | +209.40% |
Volumes
marketsDaily volume
59,39,655
Estimated daily volume
59,39,655
Avg. Volume 20 sessions
63,17,103
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
24,47,87,741.25
Record volume 1
5,76,55,395
Record volume 2
2,29,22,493
Record volume 3
2,23,78,809
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
18,76,94,82,210
Net sales (USD)
3,76,10,50,000
Number of employees
21,946
Sales / Employee (USD)
1,71,377
Free-Float
61.56 %
Free-Float capitalization (USD)
11,55,45,66,092
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
38.97
Moving average 20 days
42.97
Moving average 50 days
45.88
Moving average 100 days
50.08
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+18.41%
Price spread / (MMA100)
+29.23%
STIM
RSI 9 days
25.62
RSI 14 days
29.18
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61d8358.hpFF_Odm_65o09GqX8he7DMyVmtmHvjzhfI5H6s_WpE.1MANmaEnmJok5IP6DJ8toUFaBh0AJsqC1KtyKOJQEN3c1Sy01UumwjrllA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 38.75 | 11,14,511 | 42,95,809 |
| 01:30:00 am | 38.76 | 5,000 | 31,81,298 |
| 01:30:00 am | 38.76 | 200 | 31,76,298 |
| 01:30:00 am | 38.76 | 100 | 31,76,098 |
| 01:29:59 am | 38.76 | 152 | 31,75,998 |
| 01:29:59 am | 38.75 | 7,500 | 31,75,846 |
| 01:29:59 am | 38.75 | 4,095 | 31,68,346 |
| 01:29:59 am | 38.75 | 328 | 31,64,251 |
| 01:29:59 am | 38.75 | 100 | 31,63,923 |
| 01:29:59 am | 38.75 | 100 | 31,63,823 |
Course Extremes
| 1 week | 37.9 |  | 40.14 |
| 1 month | 36.59 | | 46.36 |
| Current year | 36.59 | | 66.14 |
| 1 year | 36.59 | | 66.14 |
| 3 years | 32.19 | | 66.14 |
| 5 years | 28.5 | | 66.14 |
| 10 years | 12.13 | | 66.14 |
Monthly variations
Annual variations
| 2026 | -35.44% | ||
| 2025 | +29.49% | ||
| 2024 | +6.14% | ||
| 2023 | +19.51% | ||
| 2022 | +6.81% | ||
| 2021 | -12.44% | ||
| 2020 | +76.73% | ||
| 2019 | -8.14% | ||
| 2018 | +16.38% | ||
| 2017 | +37.74% | ||
| 2016 | +30.42% | ||
| 2015 | +17.37% | ||
| 2014 | +9.28% | ||
| 2013 | +37.43% | ||
| 2012 | -0.81% | ||
| 2011 | +12.51% | ||
| 2010 | +53.66% | ||
| 2009 | +6.64% | ||
| 2008 | -5.83% | ||
| 2007 | +30.26% | ||
| 2006 | +12.18% | ||
| 2005 | +12.33% | ||
| 2004 | +16.72% | ||
| 2003 | +32.91% | ||
| 2002 | +27.25% | ||
| 2001 | -0.31% | ||
| 2000 | +33.75% | ||
| 1999 | -14.29% | ||
| 1998 | -13.58% | ||
| 1997 | +1.25% | ||
| 1996 | -9.60% | ||
| 1995 | -4.32% | ||
| 1994 | -15.14% | ||
| 1993 | +11.22% | ||
| 1992 | +28.38% | ||
| 1991 | +34.71% | ||
| 1990 | +15.65% | ||
| 1989 | +3.52% | ||
| 1988 | +16.39% | ||
| 1987 | -8.96% | ||
| 1986 | +22.94% | ||
| 1985 | +43.42% | ||
| 1984 | -50.00% | ||
| 1983 | +26.67% | ||
| 1982 | -14.29% | ||
| 1981 | -51.39% | ||
| 1980 | +26.32% | ||
| 1979 | +56.16% | ||
| 1978 | -7.01% | ||
| 1977 | -18.65% | ||
| 1976 | +16.26% | ||
| 1975 | +90.81% | ||
| 1974 | -37.86% | ||
| 1973 | -52.38% | ||
| 1972 | -24.81% | ||
| 1971 | +81.02% | ||
| 1970 | -28.95% | ||
| 1969 | -50.41% | ||
| 1968 | +64.78% |
- Stock Market
- Stocks
- ROL Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
