Quotes Rolex Rings Limited Bombay S.E.
Stocks
ROLEXRINGS
INE645S01024
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.05 INR | +1.47% |
|
+5.07% | +14.99% |
| 18/05 | Rolex Rings Limited, Q4 2026 Earnings Call, May 18, 2026 | |
| 16/05 | Rolex Rings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Rolex Rings Limited
Delayed Quote Bombay S.E.
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹141.15 | ₹143.15 | ₹145.30 | ₹145.90 | ₹148.05 |
| Volume | 29,720 | 78,178 | 95,993 | 65,559 | 80,641 |
| Change | +0.18% | +1.42% | +1.50% | +0.41% | +1.47% |
| Opening | ₹141.60 | ₹141.15 | ₹144.30 | ₹145.20 | ₹146.75 |
| High | ₹142.00 | ₹143.50 | ₹146.30 | ₹146.75 | ₹148.75 |
| Low | ₹140.70 | ₹140.10 | ₹143.60 | ₹143.90 | ₹146.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +5.07% | ||
| Current month | +5.60% | ||
| 1 month | +2.96% | ||
| 3 months | +28.63% | ||
| 6 months | +15.35% | ||
| Current year | +14.99% | ||
| 1 year | -2.80% | ||
| 3 years | -29.63% |
Volumes
marketsDaily volume
80,641
Estimated daily volume
1,74,382
Avg. Volume 20 sessions
60,639
Daily volume ratio
2.88
Avg. Volume 20 sessions INR
89,77,603.95
Avg. Volume 20 sessions USD
94,830.43
Record volume 1
1,07,87,510
Record volume 2
1,06,82,440
Record volume 3
81,70,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,74,97,42,195
Market Cap (USD)
41,96,14,018
Net sales (INR)
11,43,49,50,000
Net sales (USD)
12,07,11,860
Number of employees
1,946
Sales / Employee (INR)
58,76,131
Sales / Employee (USD)
62,031
Free-Float
46.63 %
Free-Float capitalization (INR)
18,53,35,43,799
Free-Float capitalization (USD)
19,56,47,427
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
143.28
Moving average 20 days
140.36
Moving average 50 days
143.2
Moving average 100 days
135.01
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
65.5
RSI 14 days
58.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +5.07% | -2.80% | -29.63% | 42Cr | |
| -1.51% | +0.97% | +42.66% | +156.02% | 12TCr | |
| -1.30% | -2.04% | +96.53% | +46.77% | 4.31TCr | |
| -2.55% | +0.41% | +25.92% | +58.39% | 3.01TCr | |
| -6.86% | +11.89% | - | - | 2.87TCr | |
| -1.58% | -2.39% | -6.46% | +20.94% | 3TCr | |
| -3.08% | -4.78% | +36.95% | -12.73% | 2.79TCr | |
| +2.36% | -3.11% | +39.69% | +43.91% | 2.77TCr | |
| -1.23% | -1.45% | -12.02% | -0.57% | 2.62TCr | |
| +1.43% | +0.44% | +39.73% | +43.96% | 2.32TCr | |
| Average | -1.28% | +1.53% | +28.91% | +36.34% | 3.57TCr | |
| Weighted average by Cap. | -1.61% | +2.34% | +38.33% | +75.88% |
Historical Quotes: Rolex Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51c93370914e206154d43ba62.eFI8e8QXCAuusYz-ruRi_JKdlj0K2KLZ-3rpNboTHhk.QSVlA7VubEed0snJ1qIWzL_UzGVQkPfryRHcA_tWalZPJXsRilthU5aA-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:02 pm | 148.05 | 200 | 80,641 |
| 12:32:02 pm | 148.30 | 50 | 80,441 |
| 12:29:48 pm | 148.30 | 50 | 80,391 |
| 12:29:33 pm | 148.30 | 183 | 80,341 |
| 12:29:29 pm | 148.30 | 1 | 80,158 |
| 12:28:56 pm | 148.30 | 3 | 80,157 |
| 12:27:32 pm | 148.35 | 136 | 80,154 |
| 12:27:30 pm | 148.40 | 75 | 80,018 |
| 12:27:15 pm | 148.30 | 1 | 79,943 |
| 12:27:12 pm | 148.30 | 12 | 79,942 |
Course Extremes
| 1 week | 140.1 |  | 148.75 |
| 1 month | 135.5 | | 148.75 |
| Current year | 110.15 | | 176 |
| 1 year | 99.3 | | 176 |
| 3 years | 99.3 | | 278.9 |
| 5 years | 99.3 | | 278.9 |
| 10 years | 99.3 | | 278.9 |
Monthly variations
Annual variations
| 2026 | +13.32% | ||
| 2025 | -30.04% | ||
| 2024 | -27.04% | ||
| 2023 | +39.96% | ||
| 2022 | +55.02% | ||
| 2021 | -0.34% |
- Stock Market
- Stocks
- ROLEXRINGS Stock
- ROLEXRINGS Stock
- Quotes Rolex Rings Limited
Select your edition
All financial news and data tailored to specific country editions
