Quotes Rolex Rings Limited Bombay S.E.
Stocks
ROLEXRINGS
INE645S01024
Industrial Machinery & Equipment
|
Market Closed -
Bombay S.E.
03:32:32 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 181.35 INR | -1.17% |
|
+6.87% | +40.85% |
| 06/08 | Rolex Rings Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 05/08 | Rolex Rings Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ROLEXRINGS 181.35 ₹
-1.17%
1.53Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROLEXRINGS | 181.41INR | -1.18% | 29Cr ₹ | ||
Bombay S.E.
| ROLEXRINGS | 181.35INR | -1.17% | 1.53Cr ₹ |
Quotes 5-day view: Rolex Rings Limited
Delayed Quote Bombay S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹169.70 | ₹172.05 | ₹172.75 | ₹172.60 | ₹183.50 |
| Volume | 30,599 | 65,151 | 35,003 | 35,986 | 3,41,710 |
| Change | +0.65% | +1.38% | +0.41% | -0.09% | +6.32% |
| Opening | ₹168.25 | ₹170.60 | ₹172.75 | ₹173.10 | ₹173.60 |
| High | ₹171.00 | ₹172.95 | ₹176.75 | ₹176.00 | ₹187.40 |
| Low | ₹168.00 | ₹168.85 | ₹171.40 | ₹172.00 | ₹173.25 |
Performance
| 1 day | -1.17% | ||
| 1 week | +6.87% | ||
| Current month | +0.30% | ||
| 1 month | +0.14% | ||
| 3 months | +22.66% | ||
| 6 months | +57.56% | ||
| Current year | +40.85% | ||
| 1 year | +31.68% | ||
| 3 years | -19.93% | ||
| 5 years | +72.46% |
Volumes
marketsDaily volume
84,395
Estimated daily volume
84,395
Avg. Volume 20 sessions
92,849
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
1,68,38,166.15
Avg. Volume 20 sessions USD
1,75,504.21
Record volume 1
1,07,87,510
Record volume 2
1,06,82,440
Record volume 3
81,70,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
49,99,49,14,187
Market Cap (USD)
52,19,13,343
Net sales (INR)
11,43,49,50,000
Net sales (USD)
11,93,73,202
Number of employees
1,835
Sales / Employee (INR)
62,31,580
Sales / Employee (USD)
65,054
Free-Float
44.59%
Free-Float capitalization (INR)
21,47,46,13,619
Free-Float capitalization (USD)
22,41,80,550
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
174.12
Moving average 20 days
175.11
Moving average 50 days
164.85
Moving average 100 days
154.2
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
70.08
RSI 14 days
64.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +6.87% | +31.68% | -19.93% | 52Cr | |
| +0.66% | +5.71% | +27.76% | +150.76% | 12TCr | |
| +2.89% | +3.92% | +40.22% | +52.28% | 3.45TCr | |
| +3.21% | +6.69% | -6.27% | +18.17% | 2.96TCr | |
| +3.29% | +2.98% | +57.49% | +0.18% | 2.63TCr | |
| +0.73% | +1.28% | -24.09% | +19.52% | 2.54TCr | |
| +1.33% | +0.36% | +11.79% | +33.73% | 2.55TCr | |
| -1.42% | -4.04% | +385.59% | +1,932.95% | 2.45TCr | |
| +0.14% | +0.94% | +29.22% | +53.63% | 2.34TCr | |
| +0.27% | +3.33% | - | - | 2.2TCr | |
| Average | +0.86% | +1.93% | +61.49% | +249.03% | 3.34TCr | |
| Weighted average by Cap. | +1.06% | +3.07% | +51.10% | +226.69% |
Historical Quotes: Rolex Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
115bd09de461c2f7430c.E0y1dVn3Y6UI6UCuZ-iU4q4u2O6SUOVrpb8HSb7n73o.ZAXgJmycLstysSHcD7D_lcxtkYLGKKA7-uxECI2VvBVGAs0XEaUOkmOPEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:26 pm | 182.30 | 100 | 84,395 |
| 03:29:16 pm | 182.95 | 2 | 84,295 |
| 03:29:00 pm | 182.60 | 5 | 84,293 |
| 03:28:58 pm | 182.85 | 1,383 | 84,288 |
| 03:28:54 pm | 182.50 | 120 | 82,905 |
| 03:28:53 pm | 182.50 | 113 | 82,785 |
| 03:28:47 pm | 182.45 | 5 | 82,672 |
| 03:26:31 pm | 182.40 | 34 | 82,667 |
| 03:26:18 pm | 182.05 | 4 | 82,633 |
Price Extremes
| 1 week | 168.85 |  | 187.4 |
| 1 month | 161 | | 188.55 |
| Current year | 110.15 | | 189.55 |
| 1 year | 99.3 | | 189.55 |
| 3 years | 99.3 | | 278.9 |
| 5 years | 99.3 | | 278.9 |
| 10 years | 99.3 | | 278.9 |
Monthly variations
Annual variations
| 2026 | +42.52% | ||
| 2025 | -30.04% | ||
| 2024 | -27.04% | ||
| 2023 | +39.96% | ||
| 2022 | +55.02% | ||
| 2021 | -0.34% |
- Stock Market
- Stocks
- ROLEXRINGS Stock
- ROLEXRINGS Stock
- Quotes Rolex Rings Limited
Select your edition
All financial news and data tailored to specific country editions
