Quotes Rolex Rings Limited Bombay S.E.
Stocks
ROLEXRINGS
INE645S01024
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.40 INR | +1.73% |
|
+2.84% | +9.83% |
| 18/05 | Rolex Rings Limited, Q4 2026 Earnings Call, May 18, 2026 | |
| 16/05 | Rolex Rings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Rolex Rings Limited
Delayed Quote Bombay S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹138.95 | ₹137.25 | ₹136.90 | ₹139.00 | ₹141.40 |
| Volume | 32,258 | 30,220 | 45,339 | 69,450 | 90,269 |
| Change | +1.05% | -1.22% | -0.26% | +1.53% | +1.73% |
| Opening | ₹138.15 | ₹139.95 | ₹136.20 | ₹140.15 | ₹139.70 |
| High | ₹139.90 | ₹140.00 | ₹139.00 | ₹141.80 | ₹143.65 |
| Low | ₹136.50 | ₹136.55 | ₹135.65 | ₹138.00 | ₹138.30 |
Performance
| 1 day | +1.73% | ||
| 1 week | +2.84% | ||
| Current month | +3.29% | ||
| 1 month | +1.43% | ||
| 3 months | -3.74% | ||
| 6 months | +11.43% | ||
| Current year | +9.83% | ||
| 1 year | +0.63% | ||
| 3 years | -33.94% |
Volumes
marketsDaily volume
90,269
Estimated daily volume
90,269
Avg. Volume 20 sessions
1,54,192
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
2,18,02,748.8
Avg. Volume 20 sessions USD
2,28,601.82
Record volume 1
1,07,87,510
Record volume 2
1,06,82,440
Record volume 3
81,70,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
37,88,15,37,005
Market Cap (USD)
39,74,30,623
Net sales (INR)
11,43,49,50,000
Net sales (USD)
11,99,68,715
Number of employees
1,946
Sales / Employee (INR)
58,76,131
Sales / Employee (USD)
61,649
Free-Float
44.59 %
Free-Float capitalization (INR)
16,27,14,82,483
Free-Float capitalization (USD)
17,07,10,745
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
137.92
Moving average 20 days
143.8
Moving average 50 days
142.93
Moving average 100 days
138.44
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
42.57
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +2.84% | +0.63% | -33.94% | 40Cr | |
| -1.36% | -0.74% | +36.79% | +137.50% | 13TCr | |
| +1.19% | -2.92% | +41.42% | +50.57% | 3.64TCr | |
| -0.23% | +1.57% | +11.78% | +31.31% | 3.41TCr | |
| -0.60% | +3.91% | +40.22% | +37.68% | 3.12TCr | |
| +3.76% | +12.98% | +42.26% | +4.42% | 2.85TCr | |
| +0.06% | +1.66% | +17.23% | +45.11% | 2.77TCr | |
| +0.42% | -4.09% | -16.75% | +13.42% | 2.78TCr | |
| +0.79% | +2.62% | +36.19% | +49.91% | 2.45TCr | |
| +3.27% | +26.26% | - | - | 2.24TCr | |
| Average | +0.90% | +1.86% | +23.31% | +37.33% | 3.59TCr | |
| Weighted average by Cap. | +0.16% | +0.50% | +29.42% | +72.36% |
Historical Quotes: Rolex Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f543bf75b2e6bf.7VsvWDsm3oF-V-kjSLIqz-ROGEthUOR0dCT1exYhKBg.hm8ZCH5vq-UJEoxTG-NGq6saXCg4GtMTAUmdEHlnZFSmKGAsfBWN7zgNvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:42 pm | 141.40 | 15 | 90,269 |
| 03:29:52 pm | 141.95 | 50 | 90,254 |
| 03:29:36 pm | 140.25 | 288 | 90,204 |
| 03:29:31 pm | 141.75 | 27 | 89,916 |
| 03:28:44 pm | 141.05 | 100 | 89,889 |
| 03:27:39 pm | 140.80 | 185 | 89,789 |
| 03:26:01 pm | 141.05 | 147 | 89,604 |
| 03:25:20 pm | 141.20 | 100 | 89,457 |
| 03:24:51 pm | 140.85 | 110 | 89,357 |
Course Extremes
| 1 week | 135.65 |  | 143.65 |
| 1 month | 134.5 | | 161.9 |
| Current year | 110.15 | | 176 |
| 1 year | 99.3 | | 176 |
| 3 years | 99.3 | | 278.9 |
| 5 years | 99.3 | | 278.9 |
| 10 years | 99.3 | | 278.9 |
Monthly variations
Annual variations
| 2026 | +9.83% | ||
| 2025 | -30.04% | ||
| 2024 | -27.04% | ||
| 2023 | +39.96% | ||
| 2022 | +55.02% | ||
| 2021 | -0.34% |
- Stock Market
- Stocks
- ROLEXRINGS Stock
- ROLEXRINGS Stock
- Quotes Rolex Rings Limited
Select your edition
All financial news and data tailored to specific country editions
