Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 USD | -3.70% | +30.00% | +381.48% |
28/02 | Earnings Flash (RMHB) ROCKY MOUNTAIN HIGH BRANDS Reports Q1 Revenue $2.5M | MT |
2023 | Rocky Mountain High Brands, Inc. Announces Relocate Its Corporate Headquarters | CI |
Quotes 5-day view
Delayed Quote OTC Markets30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.01175 $ | 0.01225 $ | 0.0135 $ | 0.013 $ |
Volume | 17 739 | 76 555 | 2 071 | 33 519 |
Change | -15.47% | +4.26% | +10.20% | -3.70% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -3.70% | ||
1 week | +30.00% | ||
Current month | +10.17% | ||
1 month | -10.34% | ||
3 months | +319.35% | ||
6 months | +225.00% | ||
Current year | +381.48% | ||
1 year | +4.00% | ||
3 years | -64.19% | ||
5 years | -82.89% | ||
10 years | -91.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Energy Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | +30.00% | +381.48% | +4.00% | 11.26M | ||
+3.02% | +3.05% | -4.53% | -4.88% | 57.29B | ||
+3.34% | +6.86% | +16.64% | +24.48% | 11.77B | ||
+0.72% | +7.31% | -15.45% | -3.79% | 1.89B | ||
Average | +0.84% | +11.99% | +94.53% | +4.95% | ||
Weighted average by Cap. | +3.01% | +3.94% | -1.25% | +0.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:08:01 am | 0.013 | 26,200 | 66,852 |
01:08:01 am | 0.013 | 26,200 | 40,652 |
12:21:09 am | 0.013 | 3,000 | 14,452 |
12:21:09 am | 0.013 | 3,000 | 11,452 |
10:22:06 pm | 0.011 | 900 | 8,452 |
10:22:06 pm | 0.011 | 900 | 7,552 |
07:31:01 pm | 0.0122 | 326 | 6,652 |
07:31:01 pm | 0.0122 | 326 | 6,326 |
07:00:19 pm | 0.0135 | 3,000 | 6,000 |
Monthly variations
Annual change
2024 | +381.48% | ||
2023 | -86.15% | ||
2022 | +93.07% | ||
2021 | -71.51% | ||
2020 | +1.29% | ||
2019 | -83.33% | ||
2018 | -50.93% | ||
2017 | -50.23% | ||
2016 | -3.02% | ||
2015 | +314.39% | ||
2014 | +245.16% | ||
2013 | -74.17% | ||
2012 | +31.87% | ||
2011 | +30.00% | ||
2010 | -88.33% | ||
2009 | -80.00% | ||
2008 | -25.00% | ||
2007 | +33.33% | ||
2006 | -85.00% | ||
2005 | -33.33% | ||
2004 | -6.25% |
- Stock Market
- Equities
- RMHB Stock
- Quotes Rocky Mountain High Brands, Inc.