Quotes Rocket Lab Corporation Thailand S.E.

Stocks

RKLB01

TH0809124504

Aerospace & Defense

End-of-day quote 30/09/2026 5-day change 1st Jan Change
2.400 THB -0.83% Intraday chart for Rocket Lab Corporation +1.69% -

Stock exchange

Quotes 5-day view: Rocket Lab Corporation

End-of-day quote Thailand S.E.
  24/09/2026 25/09/2026 28/09/2026 29/09/2026 Today
Last THB 2.300 THB 2.500 THB 2.420 THB 2.420 THB 2.400
Volume 25,23,115 34,89,066 10,11,697 4,65,139 2,72,374
Change -6.50% +8.70% -3.20% 0.00% -0.83%
Opening THB 2.440 THB 2.300 THB 2.500 THB 2.440 THB 2.360
High THB 2.460 THB 2.520 THB 2.520 THB 2.460 THB 2.400
Low THB 2.300 THB 2.300 THB 2.420 THB 2.400 THB 2.360

Performance

1 day-0.83%
1 week+1.69%
Current month+13.21%
1 month+9.09%
3 months-17.81%

Volumes

markets
Daily volume
2,72,374
Avg. Volume 20 sessions
28,69,974
Avg. Volume 20 sessions THB
68,87,937.6
Avg. Volume 20 sessions USD
2,05,239.88
Record volume 1
1,21,53,832
Record volume 2
88,98,893
Record volume 3
72,86,141
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
41,71,26,43,808
Market Cap (USD)
41,71,26,43,808
Net sales (USD)
60,17,99,000
Number of employees
2,600
Sales / Employee (USD)
2,31,461
Free-Float
92.85%
Free-Float capitalization (THB)
1,23,17,94,489
Free-Float capitalization (USD)
41,38,09,04,079
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
2.41
Moving average 20 days
2.23
Moving average 50 days
2.32
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-3.33%
RSI 9 days
56.35
RSI 14 days
53.77

Change 5-day change 1-year change 3-year change Capi.($)
-0.83%+1.69% - - 4.17TCr
-1.16%-1.55%+4.66%+189.39% 33TCr
-0.28%-2.72%+11.73%+162.07% 25TCr
+0.07%-2.26%-3.43%+51.82% 17TCr
-1.32%-2.77%+22.82%+574.79% 16TCr
-0.21%-0.48%+11.43%+128.60% 16TCr
-0.67%-6.31%-13.22%-0.28% 15TCr
-0.50%-2.68%+2.29%+25.21% 12TCr
-1.34%-0.23%+16.32%+402.52% 9.21TCr
+0.04%-3.01%-2.35%+49.37% 8.98TCr
Average -0.65%-2.19%+5.58%+175.94% 15.62TCr
Weighted average by Cap. -0.67%-2.05%+5.92%+177.63%

Historical Quotes: Rocket Lab Corporation

DateOpeningHighLowCloseVolumeChange
Chart Rocket Lab Corporation

Price Extremes

1 week 2.3
Extreme 2.3
2.52
1 month 2
Extreme 2
2.52
Current year 1.96
Extreme 1.96
3.62
1 year 1.96
Extreme 1.96
3.62
3 years 1.96
Extreme 1.96
3.62
5 years 1.96
Extreme 1.96
3.62
10 years 1.96
Extreme 1.96
3.62

Monthly variations

Annual variations

2026-31.82%
  1. Stock Market
  2. Stocks
  3. RKLB Stock
  4. RKLB01 Stock
  5. Quotes Rocket Lab Corporation