Quotes Rocket Lab Corporation Thailand S.E.

Stocks

RKLB01

TH0809124504

Aerospace & Defense

End-of-day quote Thailand S.E. 30/09/2026			5-day change	1st Jan Change
2.400 ^THB	-0.83%		+1.69%	-

28/09	Synspective's 13th SAR Satellite Successfully Reaches Orbit and Deploys Antenna	MT
26/09	Rocket Lab Launches 97th Electron Mission	CI

Stock exchange

Thailand S.E. RKLB01 2.400 ฿ -0.83% 7L ฿

Markets		Price	Change	Volumes
Nasdaq	RKLB	72.02USD	+3.33%	109.49Cr $
CBOE	RKLB	71.90USD	+3.16%	3.42Cr $
Tradegate	6RJ0	63.60EUR	+3.41%	9L €
Boerse Muenchen	6RJ0	63.50EUR	+3.08%	7L €
Xetra	6RJ0	63.20EUR	+1.44%	5L €
Mexican S.E.	RKLB *	1,260.00MXN	-2.70%	31.13L $
Wiener Boerse	RKLB	62.30EUR	-2.04%	93.2T €
Borsa Italiana	1RKLB	62.30EUR	-2.20%	71.96T €
Börse Stuttgart	6RJ0	63.40EUR	+3.43%	2.6T €
Deutsche Boerse AG	6RJ0	62.70EUR	-0.48%	2.19T €
Swiss Exchange	RKLB	71.38USD	+0.83%	0 $
Swiss Exchange	RKLB	59.84CHF	+1.80%	0 CHF
CBOE		66.40EUR	0.00%	0 €
CBOE		65.00EUR	0.00%	0 €
Buenos Aires S.E.	RKLB	9,405.00ARS	-3.29%	61Cr $
Buenos Aires S.E.	RKLBD	6.020USD	-4.75%	9.85T $
Thailand S.E.	RKLB03	4.760THB	-2.46%	96.02T ฿
Thailand S.E.	RKLB80	2.420THB	-1.63%	65.33L ฿
Thailand S.E.	RKLB23	1.190THB	-1.65%	4L ฿
Thailand S.E.	RKLB01	2.400THB	-0.83%	7L ฿

Quotes 5-day view: Rocket Lab Corporation

End-of-day quote Thailand S.E.

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	Today
Last	THB 2.300	THB 2.500	THB 2.420	THB 2.420	THB 2.400
Volume	25,23,115	34,89,066	10,11,697	4,65,139	2,72,374
Change	-6.50%	+8.70%	-3.20%	0.00%	-0.83%
Opening	THB 2.440	THB 2.300	THB 2.500	THB 2.440	THB 2.360
High	THB 2.460	THB 2.520	THB 2.520	THB 2.460	THB 2.400
Low	THB 2.300	THB 2.300	THB 2.420	THB 2.400	THB 2.360

Performance

1 day	-0.83%
1 week	+1.69%
Current month	+13.21%
1 month	+9.09%
3 months	-17.81%

Volumes

markets

Daily volume

2,72,374

Avg. Volume 20 sessions

28,69,974

Avg. Volume 20 sessions THB

68,87,937.6

Avg. Volume 20 sessions USD

2,05,239.88

Record volume 1

1,21,53,832

Record volume 2

88,98,893

Record volume 3

72,86,141

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

41,71,26,43,808

Market Cap (USD)

41,71,26,43,808

Net sales (USD)

60,17,99,000

Number of employees

2,600

Sales / Employee (USD)

2,31,461

Free-Float

92.85%

Free-Float capitalization (THB)

1,23,17,94,489

Free-Float capitalization (USD)

41,38,09,04,079

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

2.41

Moving average 20 days

2.23

Moving average 50 days

2.32

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

-7.08%

Price spread / (MMA50)

-3.33%

RSI 9 days

56.35

RSI 14 days

53.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROCKET LAB CORPORATION	-0.83%	+1.69%	-	-	4.17TCr
GE AEROSPACE	-1.16%	-1.55%	+4.66%	+189.39%	33TCr
RTX CORPORATION	-0.28%	-2.72%	+11.73%	+162.07%	25TCr
AIRBUS SE	+0.07%	-2.26%	-3.43%	+51.82%	17TCr
ROLLS-ROYCE HOLDINGS PLC	-1.32%	-2.77%	+22.82%	+574.79%	16TCr
SAFRAN	-0.21%	-0.48%	+11.43%	+128.60%	16TCr
BOEING	-0.67%	-6.31%	-13.22%	-0.28%	15TCr
LOCKHEED MARTIN CORPORATION	-0.50%	-2.68%	+2.29%	+25.21%	12TCr
HOWMET AEROSPACE INC.	-1.34%	-0.23%	+16.32%	+402.52%	9.21TCr
GENERAL DYNAMICS CORPORATION	+0.04%	-3.01%	-2.35%	+49.37%	8.98TCr
Average	-0.65%	-2.19%	+5.58%	+175.94%	15.62TCr
Weighted average by Cap.	-0.67%	-2.05%	+5.92%	+177.63%