Delayed
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,570
JPY
|
-3.09%
|
|
-1.13%
|
-2.67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1606 ¥
|
1606 ¥
|
1620 ¥
|
1570 ¥
|
Volume |
136 000 |
237 400 |
376 000 |
498 700 |
Change |
+0.12%
|
0.00%
|
+0.87%
|
-3.09%
|
Opening |
1,612.00 |
1,605.00 |
1,628.00 |
1,570.00 |
High |
1,616.00 |
1,612.00 |
1,628.00 |
1,577.00 |
Low |
1,605.00 |
1,600.00 |
1,613.00 |
1,556.00 |
Estimated daily volume
967 041
Avg. Volume 20 sessions
186 867
Avg. Volume 20 sessions JPY
293 381 190.00
Avg. Volume 20 sessions USD
1 840 380.20
Record volume 1
1 041 800
Capital turnover ratio
0.01
Capitalization (JPY)
41 535 712 578
Capitalization (USD)
260 553 525
Net sales (JPY)
49 970 000 000
Net sales (USD)
313 461 810
Number of employees
1 573
Sales / Employee (JPY)
31 767 324
Sales / Employee (USD)
199 276
Free-Float capitalization (JPY)
32 320 945 837
Free-Float capitalization (USD)
202 749 293
Average Daily Capital Traded
0.71%
Moving average 5 days
1 601.20
Moving average 20 days
1 640.25
Moving average 50 days
1 644.58
Moving average 100 days
1 617.49
Price spread / (MMA5) +1.99% Price spread / (MMA20) +4.47% Price spread / (MMA50) +4.75% Price spread / (MMA100) +3.02% c2aa62c4778e.y8z1TvpIEqMLk-hLQiqnckB2UbUA3MjxO_Dp6Kod3FU.qqeXJLgNKvVMqokjB37NOnMBYdlhn7yGWsKw3thH5DKa4ZF2tj9B5TPluQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,570
|
18,000 |
498,700 |
11:29:59 am |
1,566
|
1,000 |
480,700 |
11:29:56 am |
1,566
|
100 |
479,700 |
11:29:55 am |
1,566
|
100 |
479,600 |
11:29:55 am |
1,566
|
300 |
479,500 |
11:29:54 am |
1,565
|
100 |
479,200 |
11:29:54 am |
1,565
|
100 |
479,100 |
11:29:50 am |
1,565
|
1,000 |
479,000 |
11:29:46 am |
1,564
|
100 |
478,000 |
11:29:43 am |
1,564
|
300 |
477,900 |
More charts
|