ROBOSTAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,150 KRW | +0.32% |
|
0.00% | +4.53% |
| 14/03 | Robostar Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Robostar Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 31400 ₩ | 31500 ₩ | 31500 ₩ | 31050 ₩ | 31150 ₩ |
| Volume | 53 928 | 57 740 | 47 974 | 52 208 | 108 030 |
| Change | +0.80% | +0.32% | 0.00% | -1.43% | +0.32% |
| Opening | 31,200.00 | 31,800.00 | 31,200.00 | 31,500.00 | 32,000.00 |
| High | 31,700.00 | 31,800.00 | 31,600.00 | 31,550.00 | 32,200.00 |
| Low | 31,200.00 | 31,150.00 | 31,050.00 | 30,950.00 | 31,150.00 |
Performance
| 1 day | +0.32% | ||
| Current month | -1.27% | ||
| 1 month | +0.16% | ||
| 3 months | -0.48% | ||
| 6 months | +17.99% | ||
| Current year | +4.53% | ||
| 1 year | -9.05% | ||
| 3 years | +15.58% | ||
| 5 years | +25.60% | ||
| 10 years | +543.60% |
Volumes
marketsDaily volume
106 387
Avg. Volume 20 sessions
67 987
Avg. Volume 20 sessions KRW
2 117 795 050.00
Avg. Volume 20 sessions USD
1 548 108.18
Record volume 1
17 921 860
Record volume 2
11 554 170
Record volume 3
9 744 175
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
303 361 913 817
Capitalization (USD)
221 757 559
Net sales (KRW)
102 679 156 140
Net sales (USD)
75 058 463
Number of employees
198
Sales / Employee (KRW)
518 581 597
Sales / Employee (USD)
379 083
Free-Float
66.59 %
Free-Float capitalization (KRW)
202 007 920 559
Free-Float capitalization (USD)
147 667 790
Average Daily Capital Traded
0.7%
Highs and lows
1 week
30 950.00
32 200.00
1 month
29 150.0034 400.00
Current year
28 350.0039 500.00
1 year
22 900.0040 650.00
3 years
16 350.0049 600.00
5 years
6 760.0049 600.00
10 years
3 400.0049 600.00
Indicators
Moving average 5 days
31 320.00
Moving average 20 days
31 092.50
Moving average 50 days
32 736.00
Moving average 100 days
31 780.00
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
46.25
RSI 14 days
45.94
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | 0.00% | +4.53% | -9.05% | 222M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.38B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.29% | +2.28% | +8.40% | +13.07% | ||
| Weighted average by Cap. | -0.32% | +2.97% | +8.82% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +59.79% | ||
| 2022 | -29.76% | ||
| 2021 | +37.92% | ||
| 2020 | +10.63% | ||
| 2019 | -27.50% | ||
| 2018 | +30.79% | ||
| 2017 | +3.09% | ||
| 2016 | +54.78% | ||
| 2015 | +193.74% | ||
| 2014 | -19.86% | ||
| 2013 | -8.52% | ||
| 2012 | -27.25% | ||
| 2011 | -18.17% |
- Stock Market
- Equities
- A090360 Stock
- Quotes Robostar Co., Ltd.