ROBOGROUP T.E.K. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 ILa | +9.92% |
|
+4.73% | +58.71% |
| 31/03 | RoboGroup T.E.K. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | RoboGroup T.E.K. Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 107.9 ILa | 107.2 ILa | 102.8 ILa | 113 ILa |
| Volume | 6 752 | 14 200 | 27 079 | 2 000 |
| Change | +0.65% | -0.65% | -4.10% | +9.92% |
| Opening | 107.20 | 107.90 | 107.20 | 102.80 |
| High | 110.00 | 115.00 | 107.00 | 113.00 |
| Low | 106.00 | 106.00 | 102.00 | 113.00 |
Performance
| 1 day | +9.92% | ||
| 1 week | +4.73% | ||
| Current month | +4.53% | ||
| 1 month | -1.74% | ||
| 3 months | +5.21% | ||
| 6 months | +71.73% | ||
| Current year | +58.71% | ||
| 1 year | +9.60% | ||
| 3 years | -80.13% | ||
| 5 years | +1.62% | ||
| 10 years | -53.05% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
51 687
Avg. Volume 20 sessions
11 444
Daily volume ratio
4.52
Avg. Volume 20 sessions ILa
1 293 172.00
Avg. Volume 20 sessions USD
3 500.62
Record volume 1
3 068 659
Record volume 2
1 997 213
Record volume 3
1 907 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
18 119 498
Capitalization (USD)
18 119 498
Net sales (USD)
13 025 000
Free-Float
38.26 %
Free-Float capitalization (ILa)
19 140
Free-Float capitalization (USD)
7 071 020
Average Daily Capital Traded
7.14%
Highs and lows
1 week
102.00
113.00
1 month
101.00124.00
Current year
71.50139.00
1 year
59.90139.00
3 years
59.90626.80
5 years
59.901 245.00
10 years
59.901 245.00
Indicators
Moving average 5 days
107.62
Moving average 20 days
111.46
Moving average 50 days
117.24
Moving average 100 days
104.45
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
29.36
RSI 14 days
34.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.92% | +4.73% | +58.71% | +9.60% | 18.12M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.10% | -2.05% | +2.68% | +19.67% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +0.83% | +0.97% | +10.74% | +38.26% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| +0.04% | -0.30% | -7.77% | +13.09% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +1.14% | +1.52% | -9.04% | +21.26% | 42.84B | ||
| +0.87% | +0.98% | +9.72% | +26.78% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| -0.33% | +7.92% | -0.86% | -2.28% | 30.29B | ||
| +0.32% | -1.00% | -2.85% | +18.79% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.69% | +1.06% | +3.91% | +27.19% | ||
| Weighted average by Cap. | -0.02% | +0.17% | +0.20% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.71% | ||
| 2023 | -14.63% | ||
| 2022 | -54.92% | ||
| 2021 | -72.06% | ||
| 2020 | +252.99% | ||
| 2019 | +59.66% | ||
| 2018 | +21.01% | ||
| 2017 | -18.61% | ||
| 2016 | -22.03% | ||
| 2015 | -28.37% | ||
| 2014 | -21.53% | ||
| 2013 | +113.66% | ||
| 2012 | +12.05% | ||
| 2011 | -16.03% | ||
| 2010 | -2.66% | ||
| 2009 | +7.50% | ||
| 2008 | -24.02% | ||
| 2007 | -27.59% | ||
| 2006 | -10.98% | ||
| 2005 | -19.30% | ||
| 2004 | -25.08% | ||
| 2003 | +9.52% | ||
| 2002 | -19.51% | ||
| 2001 | -47.71% | ||
| 2000 | +66.32% | ||
| 1999 | +216.67% | ||
| 1998 | -21.40% | ||
| 1997 | +51.66% | ||
| 1996 | +22.27% |
- Stock Market
- Equities
- ROBO Stock
- Quotes RoboGroup T.E.K. Ltd.
