ROBINSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 GBX | 0.00% |
|
0.00% | +8.11% |
| 22/03 | Earnings Flash (RBN.L) ROBINSON Posts FY23 Revenue GBP49.7M | MT |
| 22/03 | Earnings Flash (RBN.L) ROBINSON Reports FY23 Loss GBX-4.90 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 100 p | 100 p | 100 p | 100 p |
| Volume | 2 085 | 0 | 1 037 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 100.00 | 100.00 | 100.00 | 100.00 |
| High | 104.80 | 100.00 | 95.00 | 100.00 |
| Low | 99.25 | 100.00 | 95.00 | 100.00 |
Performance
| 1 month | +2.56% | ||
| 3 months | +8.11% | ||
| 6 months | +8.11% | ||
| Current year | +8.11% | ||
| 1 year | +9.29% | ||
| 3 years | -33.33% | ||
| 5 years | +17.65% | ||
| 10 years | -49.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13 158
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 315 800.00
Avg. Volume 20 sessions USD
1 315 800.00
Record volume 1
21 063 780
Record volume 2
275 738
Record volume 3
240 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 761 022
Capitalization (USD)
21 026 702
Net sales (GBP)
49 670 000
Net sales (USD)
62 311 015
Number of employees
346
Sales / Employee (GBP)
143 555
Sales / Employee (USD)
180 090
Free-Float
27.94 %
Free-Float capitalization (GBX)
4 943 307
Free-Float capitalization (USD)
6 201 378
Average Daily Capital Traded
7.85%
Highs and lows
1 week
95.00
104.80
1 month
95.00106.00
Current year
90.00106.00
1 year
86.00113.50
3 years
71.00160.00
5 years
42.00179.00
10 years
42.00250.00
Indicators
Moving average 5 days
100.00
Moving average 20 days
99.50
Moving average 50 days
97.62
Moving average 100 days
95.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-4.44%
RSI 9 days
63.71
RSI 14 days
64.44
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.11% | +9.29% | 21.03M | ||
| +0.88% | -1.73% | +19.25% | +15.74% | 21.59B | ||
| +0.93% | +1.15% | +9.59% | +31.76% | 17.85B | ||
| +0.10% | +2.31% | -10.47% | -2.77% | 9.84B | ||
| +0.98% | +0.27% | +19.47% | +10.87% | 9.34B | ||
| +0.69% | +10.81% | -3.70% | -15.88% | 5.12B | ||
| +1.96% | -1.45% | +2.28% | -2.05% | 4.94B | ||
| +1.00% | +1.58% | -4.10% | +1.98% | 2.99B | ||
| +0.33% | -0.66% | +12.13% | -3.84% | 2.98B | ||
| -12.40% | -12.62% | -1.02% | +95.53% | 2.43B | ||
| -1.40% | -2.24% | +6.65% | -2.79% | 2.07B | ||
| +0.93% | +3.33% | -16.54% | -34.83% | 1.92B | ||
| -0.04% | -1.02% | +3.47% | +4.63% | 1.07B | ||
| -0.71% | +3.97% | +21.45% | -1.76% | 901M | ||
| +0.72% | -0.50% | +1.75% | -2.65% | 880M | ||
| -0.74% | -0.84% | +17.39% | +29.97% | 721M | ||
| Average | -0.42% | -0.09% | +5.36% | +8.32% | ||
| Weighted average by Cap. | +0.37% | +0.28% | +8.25% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +15.63% | ||
| 2022 | -5.88% | ||
| 2021 | -44.63% | ||
| 2020 | +91.88% | ||
| 2019 | +23.08% | ||
| 2018 | -35.32% | ||
| 2017 | -22.39% | ||
| 2016 | -40.46% | ||
| 2015 | +22.54% | ||
| 2014 | -3.27% | ||
| 2013 | +45.06% | ||
| 2012 | +48.82% | ||
| 2011 | +61.90% | ||
| 2010 | +31.25% | ||
| 2009 | +8.11% | ||
| 2008 | -58.43% | ||
| 2007 | +30.88% | ||
| 2006 | -22.73% | ||
| 2005 | +7.32% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- RBN Stock
- Quotes Robinson plc
