End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,200
KRW
|
+1.20%
|
|
+1.94%
|
-13.85%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
Last |
4130 ₩
|
4125 ₩
|
4150 ₩
|
4200 ₩
|
4280 ₩
|
Volume |
6 675 |
5 940 |
7 228 |
12 833 |
22 827 |
Change |
+0.24%
|
-0.12%
|
+0.61%
|
+1.20%
|
+1.90%
|
Opening |
4,120.00 |
4,155.00 |
4,125.00 |
4,150.00 |
4,220.00 |
High |
4,165.00 |
4,155.00 |
4,170.00 |
4,200.00 |
4,370.00 |
Low |
4,020.00 |
4,085.00 |
4,100.00 |
4,100.00 |
4,150.00 |
Avg. Volume 20 sessions
37 306
Avg. Volume 20 sessions KRW
156 685 200.00
Avg. Volume 20 sessions USD
116 417.10
Record volume 1
6 776 649
Record volume 2
3 755 401
Record volume 3
2 931 237
Capital turnover ratio
0.01
Capitalization (KRW)
30 873 804 845
Capitalization (USD)
22 939 237
Net sales (KRW)
14 686 648 660
Net sales (USD)
10 912 180
Free-Float capitalization (KRW)
23 699 942 401
Free-Float capitalization (USD)
17 609 057
Average Daily Capital Traded
0.51%
Moving average 5 days
4 145.00
Moving average 20 days
4 324.00
Moving average 50 days
4 578.00
Moving average 100 days
4 639.90
Price spread / (MMA5) -1.31% Price spread / (MMA20) +2.95% Price spread / (MMA50) +9.00% Price spread / (MMA100) +10.47%
More charts
|