RIZAP GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349 JPY | -0.57% |
|
-20.86% | +31.20% |
| 2023 | RIZAP GROUP, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | MEDIA DO Co., Ltd. completed the acquisition of Nihon Bungeisha, Inc. from RIZAP GROUP, Inc.. | CI |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 422 ¥ | 378 ¥ | 361 ¥ | 351 ¥ | 349 ¥ |
| Volume | 1 477 200 | 7 593 700 | 1 723 900 | 1 596 500 | 587 000 |
| Change | -4.31% | -10.43% | -4.50% | -2.77% | -0.57% |
| Opening | 443.00 | 342.00 | 381.00 | 369.00 | 352 |
| High | 449.00 | 387.00 | 388.00 | 369.00 | 354 |
| Low | 410.00 | 342.00 | 359.00 | 351.00 | 347 |
Performance
| 1 day | -0.57% | ||
| 1 week | -20.86% | ||
| Current month | -14.46% | ||
| 1 month | -0.57% | ||
| 3 months | -12.75% | ||
| 6 months | +0.29% | ||
| Current year | +31.20% | ||
| 1 year | +111.52% | ||
| 3 years | +70.24% | ||
| 5 years | +20.76% | ||
| 10 years | +1,098.28% |
Volumes
marketsDaily volume
587 000
Estimated daily volume
1 628 226
Avg. Volume 20 sessions
1 394 917
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
486 826 033.00
Avg. Volume 20 sessions USD
3 111 305.18
Record volume 1
32 760 000
Record volume 2
26 246 800
Record volume 3
18 240 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
202 130 179 784
Capitalization (USD)
1 291 813 979
Net sales (JPY)
160 519 000 000
Net sales (USD)
1 025 876 929
Number of employees
4 606
Sales / Employee (JPY)
34 849 978
Sales / Employee (USD)
222 726
Free-Float
33.62 %
Free-Float capitalization (JPY)
67 953 383 194
Free-Float capitalization (USD)
434 290 072
Average Daily Capital Traded
0.24%
Highs and lows
1 week
342.00
449.00
1 month
342.00453.00
Current year
261.00579.00
1 year
153.00579.00
3 years
129.00579.00
5 years
103.00579.00
10 years
28.881 545.00
Indicators
Moving average 5 days
407.40
Moving average 20 days
394.85
Moving average 50 days
399.76
Moving average 100 days
366.27
Price spread / (MMA5)
+16.73%
Price spread / (MMA20)
+13.14%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
33.17
RSI 14 days
39.69
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -20.86% | +31.20% | +111.52% | 1.29B | ||
| -0.20% | +0.87% | +14.17% | +9.23% | 396B | ||
| -0.72% | -0.67% | +12.76% | +0.33% | 143B | ||
| +0.28% | -0.07% | +18.42% | +18.09% | 77.23B | ||
| 0.00% | -1.39% | -12.61% | -11.89% | 65.65B | ||
| -2.68% | -2.65% | -10.33% | -34.39% | 48.32B | ||
| -2.78% | -2.26% | -7.57% | -26.92% | 39.2B | ||
| +0.45% | -1.12% | +7.11% | +14.09% | 35.21B | ||
| +0.18% | -0.39% | +11.84% | -10.01% | 18.31B | ||
| +0.33% | -2.91% | +14.87% | +28.69% | 15.95B | ||
| +0.78% | -1.86% | -3.09% | +4.03% | 11.49B | ||
| 0.00% | -5.90% | +6.40% | +67.26% | 8.79B | ||
| -0.77% | -0.49% | -4.85% | -5.22% | 6.65B | ||
| +1.82% | -5.08% | +41.71% | +38.79% | 6.24B | ||
| 0.00% | -0.19% | -9.58% | +15.50% | 6.11B | ||
| -0.31% | -1.24% | +42.60% | +35.32% | 6.04B | ||
| Average | -0.26% | -2.45% | +9.57% | +15.90% | ||
| Weighted average by Cap. | -0.41% | -0.13% | +9.52% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626.Qjx3Zt-afGs3PNeuZ3fMwZM1ZwgyJ_5p-qlEqeTWL8s.NlcmMrjySAJABY_oFiaB9MUFSltYfpQiycwe7oybbLwqcSYNmvZRL3F3uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 349 | 100 | 587,000 |
| 07:59:41 am | 348 | 900 | 586,900 |
| 07:59:32 am | 349 | 100 | 586,000 |
| 07:59:16 am | 348 | 3,500 | 585,900 |
| 07:58:45 am | 348 | 2,100 | 582,400 |
| 07:58:38 am | 349 | 100 | 580,300 |
| 07:58:19 am | 349 | 100 | 580,200 |
| 07:58:12 am | 349 | 1,300 | 580,100 |
| 07:58:12 am | 350 | 100 | 578,800 |
| 07:57:10 am | 350 | 100 | 578,700 |
Monthly variations
Annual change
| 2024 | +31.95% | ||
| 2023 | +90.00% | ||
| 2022 | -11.39% | ||
| 2021 | +18.80% | ||
| 2020 | -50.37% | ||
| 2019 | +40.31% | ||
| 2018 | -81.70% | ||
| 2017 | +436.76% | ||
| 2016 | +10.04% | ||
| 2015 | +89.04% | ||
| 2014 | +240.77% | ||
| 2013 | +85.23% | ||
| 2012 | +27.42% | ||
| 2011 | -21.59% | ||
| 2010 | +113.69% | ||
| 2009 | +249.06% | ||
| 2008 | -49.52% | ||
| 2007 | -83.68% | ||
| 2006 | +17.68% |
- Stock Market
- Equities
- 2928 Stock
- Quotes RIZAP GROUP, Inc.