RIYUE HEAVY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 CNY | -1.36% |
|
+7.15% | -0.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.75 ¥ | 11.55 ¥ | 11.71 ¥ | 12.46 ¥ | 12.29 ¥ |
| Volume | 10 632 600 | 10 617 210 | 16 833 520 | 23 695 540 | 17 819 500 |
| Change | +0.95% | -1.70% | +1.39% | +6.40% | -1.36% |
| Opening | 11.64 | 11.74 | 11.52 | 11.73 | 12.30 |
| High | 11.75 | 11.74 | 11.74 | 12.51 | 12.39 |
| Low | 11.42 | 11.51 | 11.33 | 11.73 | 12.03 |
Performance
| 1 day | -1.36% | ||
| 1 week | +7.15% | ||
| Current month | +4.15% | ||
| 1 month | +4.15% | ||
| 3 months | +21.80% | ||
| 6 months | -13.69% | ||
| Current year | -0.65% | ||
| 1 year | -43.29% | ||
| 3 years | -61.29% | ||
| 5 years | -1.90% |
Volumes
marketsDaily volume
17 819 500
Avg. Volume 20 sessions
19 018 622
Avg. Volume 20 sessions CNY
233 738 864.38
Avg. Volume 20 sessions USD
32 286 115.60
Record volume 1
63 091 800
Record volume 2
60 176 530
Record volume 3
55 518 480
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
12 623 125 245
Capitalization (USD)
1 743 619 667
Net sales (CNY)
4 655 640 800
Net sales (USD)
643 079 008
Number of employees
4 352
Sales / Employee (CNY)
1 069 770
Sales / Employee (USD)
147 766
Free-Float
40.74 %
Free-Float capitalization (CNY)
5 160 874 066
Free-Float capitalization (USD)
712 866 374
Average Daily Capital Traded
1.85%
Highs and lows
1 week
11.33
12.51
1 month
11.2113.88
Current year
8.2413.88
1 year
8.2423.58
3 years
8.2443.00
5 years
8.2449.65
10 years
6.3149.65
Indicators
Moving average 5 days
11.95
Moving average 20 days
12.21
Moving average 50 days
11.42
Moving average 100 days
11.41
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
56.79
RSI 14 days
55.28
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +7.15% | -0.65% | -43.29% | 1.74B | ||
| +0.91% | +4.62% | +1.16% | +20.73% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.31% | +3.52% | +25.90% | +58.89% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| -1.25% | -6.21% | -5.79% | -3.57% | 8.38B | ||
| +0.28% | +5.67% | +2.89% | +59.43% | 7.09B | ||
| +3.85% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +2.16% | +1.52% | +3.56% | +32.73% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.62% | +7.00% | +8.83% | +38.40% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| Average | -0.05% | +1.01% | +8.71% | +31.01% | ||
| Weighted average by Cap. | +0.02% | +0.91% | +8.47% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | -39.06% | ||
| 2022 | -38.39% | ||
| 2021 | +8.93% | ||
| 2020 | +103.90% | ||
| 2019 | +63.44% | ||
| 2018 | -26.41% | ||
| 2017 | -46.10% | ||
| 2016 | +21.01% |
- Stock Market
- Equities
- 603218 Stock
- Quotes Riyue Heavy Industry Co.,Ltd
