Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
920 GBX | +0.66% | +0.33% | +14.86% |
19/04 | Riverstone Credit net asset value unchanged in first quarter | AN |
07/03 | Engelhart Commodities in talks to buy smaller rival Trailstone | RE |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 912 p | 914 p | 914 p | 920 p |
Volume | 16 826 | 34 209 | 40 225 | 2 009 |
Change | +0.44% | +0.22% | 0.00% | +0.66% |
Opening | 916.00 | 910.00 | 914.00 | 920.00 |
High | 918.00 | 920.00 | 920.00 | 920.00 |
Low | 910.00 | 910.00 | 912.00 | 912.25 |
Performance
1 day | +0.66% | ||
1 week | +0.33% | ||
1 month | +3.25% | ||
3 months | +9.79% | ||
6 months | +44.20% | ||
Current year | +14.86% | ||
1 year | +62.54% | ||
3 years | +211.86% | ||
5 years | -4.66% | ||
10 years | +2.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | +0.33% | +14.86% | +62.54% | 311M | ||
-0.06% | -2.76% | +0.19% | +18.13% | 73.83B | ||
-0.07% | -1.76% | -4.68% | +5.62% | 59.21B | ||
-1.33% | +14.36% | -6.12% | -22.35% | 40.68B | ||
+0.05% | -1.98% | +2.99% | +8.15% | 34.7B | ||
-3.14% | -2.71% | -25.84% | -4.77% | 11.7B | ||
+0.06% | -0.59% | +7.63% | +17.41% | 9.38B | ||
+3.07% | +0.72% | -29.57% | -35.22% | 7.52B | ||
-1.29% | -1.29% | +12.26% | +31.10% | 7.35B | ||
-0.11% | +2.74% | -4.78% | -2.19% | 7.34B | ||
-.--% | -.--% | -1.37% | +417.99% | 5.64B | ||
-1.11% | +2.04% | +22.19% | +31.37% | 4.05B | ||
-0.13% | -.--% | -.--% | -.--% | 2.06B | ||
+0.13% | -0.13% | +7.96% | +18.79% | 1.27B | ||
-1.88% | -2.18% | +7.41% | -14.19% | 896M | ||
-1.37% | +0.04% | +28.01% | +43.07% | 728M | ||
Average | -0.41% | -0.44% | +1.95% | +35.97% | ||
Weighted average by Cap. | -0.34% | -0.20% | -2.56% | +13.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:22 pm | 920 | 324 | 2,009 |
05:38:20 pm | 919.6 | 1,091 | 1,685 |
04:43:24 pm | 919.6 | 2 | 594 |
02:42:18 pm | 912.2 | 472 | 592 |
01:58:11 pm | 919.6 | 110 | 120 |
01:48:22 pm | 920 | 9 | 10 |
Monthly variations
Annual change
2024 | +14.86% | ||
2023 | +18.14% | ||
2022 | +45.81% | ||
2021 | +56.57% | ||
2020 | -28.26% | ||
2019 | -61.52% | ||
2018 | -12.87% | ||
2017 | -8.11% | ||
2016 | +69.91% | ||
2015 | -8.90% | ||
2014 | -7.63% | ||
2013 | -0.95% |
- Stock Market
- Equities
- RSE Stock
- Quotes Riverstone Energy Limited