Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.935 USD | -0.80% | -0.53% | +7.78% |
19/04 | Riverstone Credit net asset value unchanged in first quarter | AN |
21/02 | EARNINGS AND TRADING: UIL has good interim, chair to retire next month | AN |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.9425 $ | 0.9425 $ | 0.9425 $ | 0.935 $ |
Volume | 8 528 | 24 628 | 24 329 | 175 779 |
Change | +0.27% | 0.00% | 0.00% | -0.80% |
Opening | 0.96 | 0.96 | 0.95 | 0.93 |
High | 0.96 | 0.96 | 0.96 | 0.94 |
Low | 0.96 | 0.93 | 0.93 | 0.93 |
Performance
1 day | -0.80% | ||
1 week | -0.53% | ||
Current month | -1.32% | ||
1 month | +4.47% | ||
3 months | +10.32% | ||
6 months | +6.25% | ||
Current year | +7.78% | ||
1 year | +3.31% | ||
3 years | +10.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -0.53% | +7.78% | +3.31% | 84.9M | ||
+0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
+0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
-2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
-0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
-0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
+0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
+0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
-1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
+1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
-0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
-0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
+0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
-0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
Average | -0.36% | +1.91% | +5.15% | +10.05% | ||
Weighted average by Cap. | -0.44% | +2.05% | +6.20% | +16.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:53:16 pm | 0.93 | 25,000 | 65,000 |
06:01:14 pm | 0.93 | 15,000 | 40,000 |
06:01:08 pm | 0.93 | 10,000 | 25,000 |
12:32:23 pm | 0.93 | 5,000 | 15,000 |
Monthly variations
Annual change
2024 | +7.78% | ||
2023 | -5.71% | ||
2022 | +5.75% | ||
2021 | +27.47% | ||
2020 | -28.53% | ||
2019 | -6.47% |
- Stock Market
- Equities
- RCOI Stock
- Quotes Riverstone Credit Opportunities Income Plc