Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.8 NOK | +1.64% | +5.08% | -10.79% |
25/04 | River Tech p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
09/04 | River Tech plc Resolves Interim Cash Dividend Distribution, Payable on or About 23 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 25 kr | 25 kr | 21.2 kr | 24.4 kr | 24.8 kr |
Volume | 15 432 | 18 456 | 17 431 | 9 254 | 9 093 |
Change | +5.93% | 0.00% | -15.20% | +15.09% | +1.64% |
Opening | 24.40 | 25.20 | 25.80 | 23.00 | 24.6 |
High | 25.20 | 25.20 | 25.80 | 24.40 | 25 |
Low | 24.00 | 24.20 | 21.20 | 22.60 | 24.2 |
Performance
1 day | +1.64% | ||
1 week | +5.08% | ||
Current month | -8.15% | ||
1 month | -4.62% | ||
3 months | -17.33% | ||
6 months | -18.95% | ||
Current year | -10.79% | ||
1 year | -37.69% | ||
3 years | -35.42% | ||
5 years | -11.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | +5.08% | -10.79% | -37.69% | 45.61M | ||
-0.72% | -2.10% | +6.11% | +30.59% | 2,990B | ||
-0.49% | +2.18% | +4.68% | +45.04% | 83.1B | ||
-0.50% | -0.52% | +2.91% | +33.06% | 76.88B | ||
-1.33% | -3.84% | -16.29% | +1.42% | 52.88B | ||
-0.99% | +4.53% | +31.74% | +190.75% | 50.84B | ||
-1.82% | -13.17% | -27.19% | +15.80% | 46.09B | ||
-0.67% | +3.46% | +16.56% | +33.26% | 41.3B | ||
-1.22% | +2.55% | +57.01% | -16.16% | 37.06B | ||
-0.12% | +1.22% | -10.87% | +15.56% | 24.61B | ||
-1.12% | -1.29% | -21.63% | -0.47% | 23.39B | ||
+0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
-0.33% | +10.80% | +10.89% | +21.43% | 19.75B | ||
+1.54% | +7.09% | +8.15% | +100.78% | 19.65B | ||
-1.70% | +0.68% | -13.73% | +0.58% | 19.47B | ||
+0.18% | -1.49% | +2.74% | +25.32% | 16.99B | ||
Average | -0.42% | +4.15% | +2.47% | +26.91% | ||
Weighted average by Cap. | -0.67% | +0.85% | +5.83% | +31.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:09 pm | 24.8 | 458 | 9,093 |
07:55:09 pm | 24.8 | 542 | 8,635 |
07:55:09 pm | 24.8 | 347 | 8,093 |
03:51:28 pm | 25 | 50 | 7,746 |
03:18:13 pm | 24.4 | 2,000 | 7,696 |
03:14:10 pm | 24.4 | 2,500 | 5,696 |
12:34:14 pm | 24.2 | 1,000 | 3,196 |
12:33:43 pm | 24.4 | 2,156 | 2,196 |
Monthly variations
Annual change
2024 | -12.23% | ||
2023 | -38.22% | ||
2022 | -31.82% | ||
2021 | +127.59% | ||
2020 | +81.25% | ||
2019 | -36.00% | ||
2018 | +35.14% |
- Stock Market
- Equities
- RIVER Stock
- Quotes River Tech p.l.c.