End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.96 CNY | -7.63% | -4.21% | -26.57% |
29/04 | Risen Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
26/04 | Risen Energy Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 13.3 ¥ | 13.29 ¥ | 13.6 ¥ | 14.03 ¥ | 12.96 ¥ |
Volume | 14 485 800 | 14 559 470 | 20 927 440 | 28 362 150 | 61 570 310 |
Change | -0.08% | -0.08% | +2.33% | +3.16% | -7.63% |
Opening | 13.33 | 13.20 | 13.21 | 13.59 | 13.34 |
High | 13.43 | 13.50 | 13.60 | 14.14 | 13.34 |
Low | 13.14 | 13.02 | 13.19 | 13.50 | 12.50 |
Performance
1 day | -7.63% | ||
1 week | -4.21% | ||
Current month | -11.72% | ||
1 month | -11.72% | ||
3 months | -13.72% | ||
6 months | -27.76% | ||
Current year | -26.57% | ||
1 year | -47.85% | ||
3 years | +2.37% | ||
5 years | +28.32% | ||
10 years | +53.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.63% | -4.21% | -26.57% | -47.85% | 2.02B | ||
-4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
+1.65% | +3.14% | +4.78% | +2.33% | 19.01B | ||
-3.51% | -7.07% | -13.30% | -45.52% | 13.49B | ||
+0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
-1.63% | +4.48% | +38.09% | -19.65% | 8.07B | ||
-4.34% | -2.04% | -17.35% | -40.97% | 7.21B | ||
-5.20% | -3.72% | -31.37% | -64.79% | 6.46B | ||
-1.06% | +8.72% | +23.03% | -32.25% | 6.22B | ||
+1.89% | +1.63% | -6.77% | +47.17% | 5.85B | ||
-3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
+0.86% | +10.48% | -6.45% | -39.90% | 4.03B | ||
+2.69% | +5.39% | -36.26% | -77.37% | 3.33B | ||
-2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
-4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
+8.74% | +12.77% | -44.22% | -43.64% | 2.23B | ||
Average | -1.68% | +4.02% | -15.77% | -38.21% | ||
Weighted average by Cap. | -2.21% | +2.71% | -10.47% | -33.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.57% | ||
2023 | -28.89% | ||
2022 | -23.56% | ||
2021 | +12.63% | ||
2020 | +108.16% | ||
2019 | +143.41% | ||
2018 | -53.09% | ||
2017 | -26.17% | ||
2016 | +12.77% | ||
2015 | +87.03% | ||
2014 | +22.10% | ||
2013 | +47.34% | ||
2012 | -47.40% | ||
2011 | -56.61% | ||
2010 | +5.35% |
- Stock Market
- Equities
- 300118 Stock
- Quotes Risen Energy Co.,Ltd.