RISE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 JPY | +5.88% |
|
0.00% | 0.00% |
| 2023 | RISE, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Italy GDP may shrink slightly more than 8% in 2020, says economy minister | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 18 ¥ | 17 ¥ | 17 ¥ | 18 ¥ | 18 ¥ |
| Volume | 90 900 | 25 700 | 15 300 | 5 500 | 5 500 |
| Change | 0.00% | -5.56% | 0.00% | +5.88% | +5.88% |
| Opening | 18.00 | 17.00 | 18.00 | 18.00 | 18 |
| High | 18.00 | 18.00 | 18.00 | 18.00 | 18 |
| Low | 17.00 | 17.00 | 17.00 | 17.00 | 17 |
Performance
| 1 day | +5.88% | ||
| Current month | +5.88% | ||
| 3 months | +5.88% | ||
| 1 year | -14.29% | ||
| 3 years | -35.71% | ||
| 5 years | -14.29% | ||
| 10 years | -74.29% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
42 725
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
769 050.00
Avg. Volume 20 sessions USD
4 935.76
Record volume 1
26 179 500
Record volume 2
24 442 100
Record volume 3
20 756 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 634 225 615
Capitalization (USD)
10 488 460
Net sales (JPY)
339 000 000
Net sales (USD)
2 175 702
Number of employees
12
Sales / Employee (JPY)
28 250 000
Sales / Employee (USD)
181 309
Free-Float
35.83 %
Free-Float capitalization (JPY)
623 601 386
Free-Float capitalization (USD)
4 002 274
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.00
18.00
1 month
17.0019.00
Current year
16.0023.00
1 year
16.0023.00
3 years
16.0031.00
5 years
16.0045.00
10 years
16.0089.00
Indicators
Moving average 5 days
17.60
Moving average 20 days
17.95
Moving average 50 days
18.64
Moving average 100 days
18.14
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
37.26
RSI 14 days
40.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | 0.00% | 0.00% | -14.29% | 10.49M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +2.12% | -0.96% | +8.24% | +20.86% | ||
| Weighted average by Cap. | +2.15% | -0.87% | +11.68% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a786198952d20dcfc06.Up4W3Yav4pCpot1FtTwJ8raO7TNqTIXm_W3VJIfPnS0.GcYg8L_pgcru2-8V93BiltS9l3AGdf2OyF28TtanzHINp3216MKH8fDgjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:46 am | 18 | 100 | 5,500 |
| 11:01:27 am | 18 | 100 | 5,400 |
| 09:00:00 am | 17 | 400 | 5,300 |
| 08:00:00 am | 18 | 800 | 4,900 |
| 07:03:10 am | 17 | 100 | 4,100 |
| 06:01:05 am | 17 | 100 | 4,000 |
| 05:44:06 am | 18 | 400 | 3,900 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | 0.00% | ||
| 2021 | -12.50% | ||
| 2020 | -20.00% | ||
| 2019 | +50.00% | ||
| 2018 | -45.95% | ||
| 2017 | 0.00% | ||
| 2016 | +32.14% | ||
| 2015 | -54.10% | ||
| 2014 | -35.79% | ||
| 2013 | +187.88% | ||
| 2012 | +17.86% | ||
| 2011 | +40.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -81.82% | ||
| 2007 | -59.26% | ||
| 2006 | -84.66% | ||
| 2005 | +2.92% | ||
| 2004 | -25.33% | ||
| 2003 | +29.38% | ||
| 2002 | +7.93% | ||
| 2001 | -63.88% | ||
| 2000 | +107.31% | ||
| 1999 | -4.78% | ||
| 1998 | +119.05% | ||
| 1997 | -78.57% | ||
| 1996 | -43.68% | ||
| 1995 | -23.68% | ||
| 1994 | +9.62% | ||
| 1993 | +15.56% | ||
| 1992 | -63.27% |
- Stock Market
- Equities
- 8836 Stock
- Quotes RISE Inc.