RION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,155 JPY | +1.45% |
|
+3.14% | +28.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 3040 ¥ | 3070 ¥ | 3105 ¥ | 3110 ¥ | 3,155 ¥ |
| Volume | 19 800 | 26 800 | 27 200 | 22 800 | 1 700 |
| Change | +0.33% | +0.99% | +1.14% | +0.16% | +1.45% |
| Opening | 3,030.00 | 3,040.00 | 3,100.00 | 3,095.00 | 3,135 |
| High | 3,080.00 | 3,080.00 | 3,145.00 | 3,150.00 | 3,155 |
| Low | 3,025.00 | 3,010.00 | 3,085.00 | 3,030.00 | 3,125 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.14% | ||
| Current month | -1.57% | ||
| 1 month | -1.57% | ||
| 3 months | +5.18% | ||
| 6 months | +41.27% | ||
| Current year | +28.13% | ||
| 1 year | +70.77% | ||
| 3 years | +23.81% | ||
| 5 years | +49.31% | ||
| 10 years | +101.87% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
10 356
Avg. Volume 20 sessions
26 271
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
82 885 005.00
Avg. Volume 20 sessions USD
528 226.14
Record volume 1
552 600
Record volume 2
507 000
Record volume 3
342 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 281 068 884
Capitalization (USD)
243 965 252
Net sales (JPY)
25 726 000 000
Net sales (USD)
163 951 798
Number of employees
998
Sales / Employee (JPY)
25 777 555
Sales / Employee (USD)
164 280
Free-Float
67.41 %
Free-Float capitalization (JPY)
25 842 906 839
Free-Float capitalization (USD)
164 696 845
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 010.00
3 155.00
1 month
2 938.003 270.00
Current year
2 198.003 270.00
1 year
1 795.003 270.00
3 years
1 718.003 270.00
5 years
1 718.003 850.00
10 years
1 087.003 850.00
Indicators
Moving average 5 days
3 071.00
Moving average 20 days
3 058.25
Moving average 50 days
3 012.62
Moving average 100 days
2 796.21
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
59.15
RSI 14 days
56.12
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +3.14% | +28.13% | +70.77% | 24Cr | ||
| -0.27% | -0.13% | -5.56% | +1.05% | 18TCr | ||
| +1.12% | -4.22% | -0.11% | +1.02% | 11TCr | ||
| -0.68% | -3.18% | -6.17% | -5.11% | 6.61TCr | ||
| +1.41% | -3.04% | +2.64% | +10.71% | 5.07TCr | ||
| -0.42% | -1.45% | +6.58% | +29.97% | 4.31TCr | ||
| -2.65% | -4.23% | +2.16% | +4.89% | 4.13TCr | ||
| +0.02% | -2.84% | +21.98% | +9.74% | 3.16TCr | ||
| +1.34% | -3.28% | +16.10% | +27.07% | 2.5TCr | ||
| +0.93% | -6.74% | -5.81% | -3.45% | 2.42TCr | ||
| +0.48% | -3.14% | -4.35% | -8.81% | 2.39TCr | ||
| +1.04% | -1.51% | +4.24% | +14.33% | 2.26TCr | ||
| +0.21% | -2.16% | -19.60% | -21.28% | 2.03TCr | ||
| +1.28% | -5.85% | -6.71% | -10.43% | 1.92TCr | ||
| -0.29% | -3.83% | -12.31% | -17.90% | 1.73TCr | ||
| -0.17% | -3.40% | - | - | 1.64TCr | ||
| Average | +0.25% | -2.72% | +1.41% | +6.84% | ||
| Weighted average by Cap. | +0.13% | -2.49% | -1.04% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
306bf0f28b55.i_KpdNFYaTZpOUU2SbOCp6mp19Chb699a_4P6cXxOgI.prbcAbooHEQGQyFweYXhw_vYh5H-B51FAM5nrLSId0fEhdEA6DAgf1BKCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:28 am | 3,155 | 100 | 1,700 |
| 06:14:25 am | 3,150 | 600 | 1,600 |
| 06:14:25 am | 3,145 | 300 | 1,000 |
| 06:14:25 am | 3,145 | 100 | 700 |
| 06:14:25 am | 3,145 | 100 | 600 |
| 05:44:18 am | 3,125 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +27.51% | ||
| 2023 | +32.48% | ||
| 2022 | -21.86% | ||
| 2021 | -34.65% | ||
| 2020 | +13.19% | ||
| 2019 | +84.85% | ||
| 2018 | -23.08% | ||
| 2017 | +38.27% | ||
| 2016 | -20.67% | ||
| 2015 | +47.12% | ||
| 2014 | -16.99% | ||
| 2013 | +170.55% | ||
| 2012 | -0.64% | ||
| 2011 | +11.87% | ||
| 2010 | +16.32% | ||
| 2009 | -2.65% | ||
| 2008 | -26.93% | ||
| 2007 | -20.00% | ||
| 2006 | -1.18% | ||
| 2005 | +74.18% | ||
| 2004 | -17.29% | ||
| 2003 | +111.47% | ||
| 2002 | -55.71% | ||
| 2001 | +1.45% | ||
| 2000 | -57.17% | ||
| 1999 | -0.68% | ||
| 1998 | -5.81% | ||
| 1997 | +10.71% | ||
| 1996 | -1.41% |
- Stock Market
- Equities
- 6823 Stock
- Quotes Rion Co., Ltd.
