Quotes Rio Tinto plc

Equities

RIO

GB0007188757

Diversified Mining

Market Closed - London S.E. Other stock markets 10:05:05 15/01/2026 pm IST			5-day change	1st Jan Change
6,468.00 ^GBX	+1.78%		+4.42%	+7.91%

06:16am	Australian shares extend gains to fifth day as banks and miners rise	RE
05:54am	Heightened Commodity Prices to Bolster Earnings for Miners, Says Jefferies	MT

Quotes 5-day view: Rio Tinto plc

Delayed Quote London S.E.

Rio Tinto plc(RIO) : Historical Chart (5-day)

	09/01/2026	12/01/2026	13/01/2026	14/01/2026	15/01/2026
Last	6,006.00 p	6,135.00 p	6,214.00 p	6,355.00 p	6,468.00 p
Volume	52,48,640	31,73,666	18,21,636	35,61,203	65,83,855
Change	-3.04%	+2.15%	+1.29%	+2.27%	+1.78%
Opening	6,070.00 p	6,046.00 p	6,146.00 p	6,249.00 p	6,291.00 p
High	6,119.00 p	6,135.00 p	6,247.00 p	6,359.00 p	6,468.00 p
Low	5,991.00 p	5,945.30 p	6,116.00 p	6,137.68 p	6,262.00 p

Performance

1 day	+1.78%
1 week	+4.42%
Current month	+7.91%
1 month	+14.84%
3 months	+25.81%
6 months	+48.83%
Current year	+7.91%
1 year	+31.09%
3 years	+4.00%
5 years	+8.78%
10 years	+293.55%

Volumes

markets

Daily volume

27,79,354

Estimated daily volume

27,79,354

Avg. Volume 20 sessions

19,84,262

Daily volume ratio

1.4

Avg. Volume 20 sessions GBX

12,83,42,06,616

Avg. Volume 20 sessions USD

12,83,42,06,616

Record volume 1

6,91,69,160

Record volume 2

5,82,76,910

Record volume 3

4,28,14,800

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,43,60,30,31,684

Capitalization (USD)

1,43,60,30,31,684

Net sales (USD)

53,65,80,00,000

Number of employees

54,859

Sales / Employee (USD)

9,78,108

Free-Float

88.23 %

Free-Float capitalization (GBX)

1,26,95,43,48,967

Free-Float capitalization (USD)

1,26,95,43,48,967

Average Daily Capital Traded

8.94%

Indicators

Moving average 5 days

6,235.6

Moving average 20 days

6,004.35

Moving average 50 days

5,644.36

Moving average 100 days

5,285.54

Price spread / (MMA5)

-3.59%

Price spread / (MMA20)

-7.17%

Price spread / (MMA50)

-12.73%

Price spread / (MMA100)

-18.28%

STIM

RSI 9 days

71.01

RSI 14 days

70.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RIO TINTO PLC	+1.78%	+4.42%	+31.09%	+4.00%	14TCr
BHP GROUP LIMITED	-1.16%	+2.28%	+22.09%	-1.77%	16TCr
GRUPO MÉXICO, S.A.B. DE C.V.	-1.13%	+10.59%	+89.95%	+126.48%	8.62TCr
GLENCORE PLC	+1.40%	+18.89%	+33.15%	-12.07%	7.62TCr
SAUDI ARABIAN MINING COMPANY (MA'ADEN)	-0.28%	+12.28%	+50.26%	+42.41%	7.4TCr
ANGLO AMERICAN PLC	+1.41%	+6.00%	+19.45%	-18.05%	4.75TCr
FRESNILLO PLC	-0.32%	+9.13%	+463.66%	+295.57%	3.73TCr
HINDUSTAN ZINC LIMITED	-1.37%	+6.06%	+41.42%	+87.14%	3.06TCr
VEDANTA LIMITED	-0.72%	+9.63%	+48.62%	+110.83%	2.92TCr
TECK RESOURCES LIMITED	+0.26%	+6.09%	+18.44%	+29.12%	2.55TCr
Average	-0.07%	+7.59%	+81.81%	+66.37%	7.14TCr
Weighted average by Cap.	+0.06%	+6.76%	+60.91%	+42.36%

See all sector performances

Historical Quotes: Rio Tinto plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4d8ee379b9823b.rcHErDVylUlXbNDKE6lAHgqroTdNoA562vnJ4dBAzxU.3fC0xlMcp2Q-G5GhZJgFKkL75ho1_3Ywsa2Iiekv_mXOien-WTGtMxQlkQ

Date	Price	Volume	Total
09:59:59 pm	6,450.00	35	16,93,739
09:59:59 pm	6,451.00	100	16,93,704
09:59:52 pm	6,451.65	93	16,93,604
09:59:47 pm	6,452.00	104	16,93,511
09:59:47 pm	6,452.00	152	16,93,407
09:59:47 pm	6,452.00	276	16,93,255
09:59:44 pm	6,451.00	239	16,92,979
09:59:43 pm	6,450.00	84	16,92,740
09:59:43 pm	6,450.00	2	16,92,656

Chart

Duration

Period

More charts

Course Extremes

1 week	5,945.3	6,468
1 month	5,681	6,468
Current year	5,945.3	6,468
1 year	4,024.5	6,468
3 years	4,024.5	6,468
5 years	4,024.5	6,788
10 years	1,557	6,788

Monthly variations

Annual variations

2026	+7.91%
2025	+26.91%
2024	-19.15%
2023	+0.76%
2022	+18.52%
2021	-10.57%
2020	+21.47%
2019	+20.72%
2018	-5.38%
2017	+24.81%
2016	+59.56%
2015	-34.02%
2014	-12.01%
2013	-2.90%
2012	+12.37%
2011	-30.35%
2010	+32.35%
2009	+127.52%
2008	-71.98%
2007	+95.62%
2006	+2.37%
2005	+73.19%
2004	-0.65%
2003	+24.44%
2002	-5.78%
2001	+11.71%
2000	-21.20%
1999	+113.88%
1998	-0.92%
1997	-24.67%
1996	+0.05%
1995	+13.18%
1994	+1.85%
1993	+18.80%
1992	+43.59%