|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,432.50 GBX | +0.15% |
|
+2.73% | -6.22% |
| 01:32pm | Rio Tinto promotes iron ore boss Simon Trott to chief executive | AN |
| 01:24pm | Australia and China call for more dialogue, cooperation at leaders' meeting | RE |
Quotes 5-day view: Rio Tinto plc
Delayed Quote London S.E.
| 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | |
|---|---|---|---|---|---|
| Last | 4,276.50 p | 4,447.50 p | 4,457.00 p | 4,426.00 p | 4,431.69 p |
| Volume | 32,90,957 | 55,33,047 | 20,99,060 | 14,82,525 | 93,319 |
| Change | -0.81% | +4.00% | +0.21% | -0.70% | +0.15% |
| Opening | 4,333.00 p | 4,428.50 p | 4,443.50 p | 4,513.50 p | 4,439.50 p |
| High | 4,334.50 p | 4,490.00 p | 4,471.00 p | 4,517.50 p | 4,459.50 p |
| Low | 4,274.00 p | 4,414.50 p | 4,393.00 p | 4,424.50 p | 4,419.50 p |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.73% | ||
| Current month | +4.33% | ||
| 1 month | +2.93% | ||
| 3 months | +1.76% | ||
| 6 months | -10.24% | ||
| Current year | -6.22% | ||
| 1 year | -14.70% | ||
| 3 years | -3.28% | ||
| 5 years | -8.58% | ||
| 10 years | +70.54% |
Volumes
marketsDaily volume
93,319
Estimated daily volume
9,52,489
Avg. Volume 20 sessions
19,84,788
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
8,79,75,72,810
Avg. Volume 20 sessions USD
8,79,75,72,810
Record volume 1
6,91,69,160
Record volume 2
5,82,76,910
Record volume 3
4,28,14,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,01,82,62,92,683
Capitalization (USD)
1,01,82,62,92,683
Net sales (USD)
53,65,80,00,000
Number of employees
60,000
Sales / Employee (USD)
8,94,300
Free-Float
88.23 %
Free-Float capitalization (GBX)
90,05,10,44,824
Free-Float capitalization (USD)
90,05,10,44,824
Average Daily Capital Traded
8.64%
Indicators
Moving average 5 days
4,383.7
Moving average 20 days
4,266.72
Moving average 50 days
4,401.13
Moving average 100 days
4,532.87
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
66.16
RSI 14 days
59.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.15% | +2.73% | -14.70% | -3.28% | 10TCr | ||
| -0.86% | +3.01% | -9.80% | +9.11% | 13TCr | ||
| +0.73% | +2.58% | +25.79% | +80.91% | 5.7TCr | ||
| +1.28% | +2.19% | -33.57% | -23.04% | 4.97TCr | ||
| -0.71% | +0.78% | +1.91% | +45.74% | 4.74TCr | ||
| +0.31% | +0.76% | -16.49% | -22.56% | 3.24TCr | ||
| +0.25% | +0.39% | -33.61% | +53.46% | 2.14TCr | ||
| +0.32% | -1.44% | -2.11% | +97.39% | 2.04TCr | ||
| +0.27% | -4.56% | -24.08% | +55.87% | 1.91TCr | ||
| -3.44% | +1.84% | +140.32% | +131.72% | 1.53TCr | ||
| Average | -0.15% | +0.75% | +3.37% | +42.53% | 4.97TCr | |
| Weighted average by Cap. | -0.09% | +1.95% | -5.06% | +24.13% |
Historical Quotes: Rio Tinto plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
20a7e75614273857975e.Uzo8XSkYUZI3VoM8NNbR5bRchP3i9Vu92qeiN5dgFdo.AH1sKEVffOd1b9wJeZW4lOUU9pilqg3agJ7LQtYLRqhmAkk5TlsOq1Vjzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:00 pm | 4,431.69 | 113 | 92,118 |
| 01:18:57 pm | 4,431.50 | 12 | 92,005 |
| 01:18:57 pm | 4,431.50 | 42 | 91,993 |
| 01:18:28 pm | 4,429.50 | 57 | 91,951 |
| 01:18:11 pm | 4,429.00 | 56 | 91,894 |
| 01:18:11 pm | 4,429.00 | 22 | 91,838 |
| 01:18:11 pm | 4,428.50 | 41 | 91,816 |
| 01:18:11 pm | 4,428.50 | 36 | 91,775 |
| 01:18:11 pm | 4,428.50 | 22 | 91,739 |
| 01:18:11 pm | 4,428.50 | 74 | 91,717 |
Course Extremes
| 1 week | 4,274 |  | 4,517.5 |
| 1 month | 4,110 | | 4,517.5 |
| Current year | 4,024.5 | | 5,166 |
| 1 year | 4,024.5 | | 5,474 |
| 3 years | 4,024.5 | | 6,406 |
| 5 years | 4,024.5 | | 6,788 |
| 10 years | 1,557 | | 6,788 |
Monthly variations
Annual variations
| 2025 | -6.29% | ||
| 2024 | -19.15% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition