|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,766.00 GBX | -4.76% |
|
+0.80% | +29.56% |
| 16/05 | Itafos and Rio Tinto Amend Sulfuric Acid Contract to Further Support American Farming | CI |
| 15/05 | AlphaValue/Baader Europe: Rio Tinto to See Continued Business Momentum in FY26; Price Target Up | MT |
Quotes 5-day view: Rio Tinto plc
Delayed Quote London S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 7,927.00 p | 7,920.00 p | 8,272.00 p | 8,154.00 p | 7,766.00 p |
| Volume | 28,28,266 | 39,92,026 | 31,45,203 | 14,04,610 | 27,84,640 |
| Change | +2.89% | -0.09% | +4.44% | -1.43% | -4.76% |
| Opening | 7,740.00 p | 7,868.00 p | 8,154.00 p | 8,239.00 p | 8,019.00 p |
| High | 7,951.00 p | 8,005.80 p | 8,275.00 p | 8,270.00 p | 8,046.00 p |
| Low | 7,713.00 p | 7,846.00 p | 8,131.00 p | 8,102.00 p | 7,696.00 p |
Performance
| 1 day | -4.76% | ||
| 1 week | +0.80% | ||
| Current month | +5.69% | ||
| 1 month | +7.22% | ||
| 3 months | +8.06% | ||
| 6 months | +43.97% | ||
| Current year | +29.56% | ||
| 1 year | +65.52% | ||
| 3 years | +56.48% | ||
| 5 years | +26.59% | ||
| 10 years | +289.86% |
Volumes
marketsDaily volume
22,52,512
Estimated daily volume
22,52,512
Avg. Volume 20 sessions
14,79,884
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
11,49,27,79,144
Avg. Volume 20 sessions USD
11,49,27,79,144
Record volume 1
6,91,69,160
Record volume 2
5,82,76,910
Record volume 3
4,28,14,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,79,13,00,03,460
Capitalization (USD)
1,79,13,00,03,460
Net sales (USD)
57,63,80,00,000
Number of employees
56,890
Sales / Employee (USD)
10,13,148
Free-Float
86 %
Free-Float capitalization (GBX)
1,54,26,24,89,691
Free-Float capitalization (USD)
1,54,26,24,89,691
Average Daily Capital Traded
6.42%
Indicators
Moving average 5 days
8,007.8
Moving average 20 days
7,557.1
Moving average 50 days
7,133.64
Moving average 100 days
6,906.35
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-11.07%
RSI 9 days
75.53
RSI 14 days
72.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | +0.80% | +65.52% | +56.48% | 18TCr | |
| -2.58% | +4.33% | +54.27% | +37.88% | 22TCr | |
| -4.45% | -1.83% | +93.00% | +139.38% | 9.07TCr | |
| -3.62% | +1.97% | +112.23% | +31.36% | 8.96TCr | |
| -0.62% | -2.80% | +25.05% | +37.27% | 6.64TCr | |
| -5.66% | -0.42% | +57.53% | +41.84% | 5.47TCr | |
| -10.04% | -6.63% | +228.25% | +390.30% | 3.27TCr | |
| -6.09% | -4.97% | +65.47% | +39.50% | 3TCr | |
| -4.73% | +0.39% | +44.73% | +105.79% | 2.81TCr | |
| -6.57% | +4.01% | +206.75% | +268.10% | 2.4TCr | |
| Average | -4.91% | +0.78% | +95.28% | +114.79% | 8.15TCr | |
| Weighted average by Cap. | -4.05% | +1.24% | +76.84% | +76.11% |
Historical Quotes: Rio Tinto plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d79e1e5c1b02e996fd52bda22d.-YUuAkIKfqZMFXrtcK6rfe5LOyWgooKqmoFNDmxDRH4.jdJlRW87O_4aQT2KKPH-CIUmFlHBxdXct_UsaBsRADC-ykVyek0v0jtsMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 7,747.00 | 6 | 13,86,972 |
| 08:59:59 pm | 7,747.00 | 8 | 13,86,966 |
| 08:59:59 pm | 7,746.00 | 120 | 13,86,958 |
| 08:59:59 pm | 7,746.00 | 43 | 13,86,838 |
| 08:59:59 pm | 7,746.00 | 34 | 13,86,795 |
| 08:59:58 pm | 7,745.00 | 25 | 13,86,761 |
| 08:59:58 pm | 7,745.00 | 59 | 13,86,736 |
| 08:59:57 pm | 7,745.00 | 88 | 13,86,677 |
| 08:59:57 pm | 7,745.00 | 43 | 13,86,589 |
Course Extremes
| 1 week | 7,696 |  | 8,275 |
| 1 month | 7,161 | | 8,275 |
| Current year | 5,945.3 | | 8,275 |
| 1 year | 4,110 | | 8,275 |
| 3 years | 4,024.5 | | 8,275 |
| 5 years | 4,024.5 | | 8,275 |
| 10 years | 1,853 | | 8,275 |
Monthly variations
Annual variations
| 2026 | +29.56% | ||
| 2025 | +26.91% | ||
| 2024 | -19.15% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition