Market Closed -
London S.E.
09:05:04 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
5,457
GBX
|
+0.07%
|
|
+1.32%
|
-6.59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
5317 p
|
5450 p
|
5379 p
|
5453 p
|
5,457
p
|
Volume |
4 956 924 |
3 747 276 |
3 845 550 |
2 257 634 |
2 046 205 |
Change |
-1.28%
|
+2.50%
|
-1.30%
|
+1.38%
|
+0.07%
|
Opening |
5,340.00 |
5,478.00 |
5,509.00 |
5,462.00 |
5,460
|
High |
5,358.00 |
5,522.00 |
5,517.00 |
5,504.00 |
5,503
|
Low |
5,264.00 |
5,413.00 |
5,344.00 |
5,444.00 |
5,450
|
Estimated daily volume
2 046 205
Avg. Volume 20 sessions
2 336 382
Avg. Volume 20 sessions GBX
12 749 636 574.00
Avg. Volume 20 sessions USD
12 749 636 574.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Capitalization (GBX)
116 660 743 695
Capitalization (USD)
116 660 743 695
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float capitalization (GBX)
103 268 041 691
Free-Float capitalization (USD)
103 268 041 691
Average Daily Capital Traded
10.93%
Moving average 5 days
5 397.00
Moving average 20 days
5 243.43
Moving average 50 days
5 134.63
Moving average 100 days
5 341.59
Price spread / (MMA5) -1.10% Price spread / (MMA20) -3.91% Price spread / (MMA50) -5.91% Price spread / (MMA100) -2.11% f15eef.xWva-16yBRjqpsB6MLvW2k4R8pGIwYL1Fao6F4PnfCA.qB2fjGbKRkCNlq9OHfefsCcmn9zmuLfMYONOb8feEm2UIJydAdpqcMfBtw Date | Price | Volume | Daily volume |
---|
08:59:59 pm |
5,458
|
9 |
1,019,550 |
08:59:59 pm |
5,458
|
78 |
1,019,541 |
08:59:58 pm |
5,460
|
47 |
1,019,463 |
08:59:58 pm |
5,460
|
9 |
1,019,416 |
08:59:50 pm |
5,460
|
9 |
1,019,407 |
08:59:50 pm |
5,460
|
53 |
1,019,398 |
08:59:50 pm |
5,459
|
120 |
1,019,345 |
08:59:50 pm |
5,459
|
45 |
1,019,225 |
08:59:50 pm |
5,459
|
85 |
1,019,180 |
More charts
|