RIMON CONSULTING & MANAGEMENT SERVICES LTD. Quotes Rimon Consulting & Management Services Ltd.
Equities
RMON
IL0011787228
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,667 ILa | 0.00% |
|
-1.95% | -25.40% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 2702 ILa | 2706 ILa | 2667 ILa | 2667 ILa |
| Volume | 3 074 | 7 420 | 2 430 | 1 770 |
| Change | +1.01% | +0.15% | -1.44% | 0.00% |
| Opening | 2,675.00 | 2,702.00 | 2,706.00 | 2,667.00 |
| High | 2,708.00 | 2,730.00 | 2,720.00 | 2,688.00 |
| Low | 2,675.00 | 2,700.00 | 2,650.00 | 2,660.00 |
Performance
| 1 week | -1.95% | ||
| Current month | -12.61% | ||
| 1 month | -5.59% | ||
| 3 months | -24.87% | ||
| 6 months | -25.96% | ||
| Current year | -25.40% | ||
| 1 year | -23.45% |
Volumes
marketsDaily volume
1 770
Estimated daily volume
1 770
Avg. Volume 20 sessions
3 597
Daily volume ratio
0.49
Avg. Volume 20 sessions ILa
9 593 199.00
Avg. Volume 20 sessions USD
25 767.33
Record volume 1
516 854
Record volume 2
286 848
Record volume 3
256 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
951 417 914
Capitalization (USD)
255 565 123
Net sales (ILS)
748 934 000
Net sales (USD)
201 174 906
Number of employees
455
Sales / Employee (ILS)
1 646 009
Sales / Employee (USD)
442 143
Free-Float
53.58 %
Free-Float capitalization (ILa)
509 751 005
Free-Float capitalization (USD)
136 926 766
Average Daily Capital Traded
1.01%
Highs and lows
1 week
2 650.00
2 730.00
1 month
2 620.003 130.00
Current year
2 620.003 749.00
1 year
2 269.003 998.00
3 years
2 269.004 953.00
5 years
2 269.004 953.00
10 years
2 269.004 953.00
Indicators
Moving average 5 days
2 683.40
Moving average 20 days
2 839.35
Moving average 50 days
2 909.90
Moving average 100 days
3 102.59
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
33.47
RSI 14 days
36.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.95% | -25.40% | -23.45% | 256M | ||
| +1.08% | +4.68% | -9.50% | -1.06% | 63.22B | ||
| +0.15% | -4.10% | +0.29% | +48.76% | 58.18B | ||
| +0.08% | -0.85% | +27.08% | +46.95% | 40.14B | ||
| -0.18% | +0.55% | +13.72% | -6.81% | 31.36B | ||
| +1.39% | +2.81% | +10.72% | +28.06% | 28.71B | ||
| -1.38% | +0.16% | +13.03% | -13.13% | 20.47B | ||
| +1.12% | +1.52% | +13.84% | +25.41% | 19.31B | ||
| -0.13% | -0.59% | +76.75% | +116.91% | 17.9B | ||
| +1.50% | -2.06% | +36.49% | +13.10% | 17.01B | ||
| -1.63% | +0.24% | +10.78% | -13.89% | 14.87B | ||
| -0.72% | +4.98% | +12.07% | -4.03% | 13B | ||
| +1.14% | +2.25% | -6.74% | +7.50% | 12.81B | ||
| 0.00% | 0.00% | +32.62% | +41.95% | 12.28B | ||
| +1.47% | +2.95% | -1.44% | +7.19% | 12.4B | ||
| +3.13% | +4.02% | +1.84% | +32.06% | 11.92B | ||
| Average | +0.23% | +0.15% | +12.88% | +19.09% | ||
| Weighted average by Cap. | +0.34% | +0.21% | +11.77% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
389a05ff72b6fb6d36c146.VcVjcUzJX_ZNkk0kfMLqJyLzkzBwSTmO4zS_OSOH1Fw.Z6sFRyuMCbgY3R9hC5PfRVrC_2lIGGb2tFHMT2ztjD9ltTk2K41ukB7FHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:25 pm | 2,660 | 864 | 2,634 |
| 07:54:25 pm | 2,660 | 864 | 1,770 |
| 07:34:51 pm | 2,688 | 17 | 906 |
| 07:34:13 pm | 2,679 | 111 | 889 |
| 07:34:13 pm | 2,679 | 139 | 778 |
| 07:05:25 pm | 2,665 | 25 | 639 |
| 06:45:23 pm | 2,667 | 139 | 614 |
| 06:43:34 pm | 2,667 | 100 | 475 |
| 06:27:49 pm | 2,668 | 139 | 375 |
Monthly variations
Annual change
| 2024 | -25.40% | ||
| 2023 | +16.94% | ||
| 2022 | -20.18% | ||
| 2021 | +8.04% |
- Stock Market
- Equities
- RMON Stock
- Quotes Rimon Consulting & Management Services Ltd.
