RIGHTMOVE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519.4 GBX | +0.85% |
|
-0.54% | -9.76% |
| 22/04 | Commerzbank on Overnight News | MT |
| 22/04 | Iveco down on Mib; European stock exchanges in green | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 514.6 p | 516.6 p | 515 p | 519.4 p |
| Volume | 2 921 713 | 4 317 783 | 1 880 100 | 1 017 324 |
| Change | +1.94% | +0.39% | -0.31% | +0.85% |
| Opening | 507.60 | 515.60 | 519.40 | 517.00 |
| High | 516.60 | 521.26 | 524.00 | 526.21 |
| Low | 506.40 | 513.80 | 511.40 | 513.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.54% | ||
| Current month | -5.49% | ||
| 1 month | -2.44% | ||
| 3 months | -7.38% | ||
| 6 months | +8.10% | ||
| Current year | -9.76% | ||
| 1 year | -10.05% | ||
| 3 years | -15.41% | ||
| 5 years | -3.92% | ||
| 10 years | +115.52% |
Volumes
marketsDaily volume
1 010 966
Estimated daily volume
1 010 966
Avg. Volume 20 sessions
2 081 363
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
1 081 059 942.20
Avg. Volume 20 sessions USD
1 081 059 942.20
Record volume 1
202 453 600
Record volume 2
142 077 600
Record volume 3
133 035 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 096 914 896
Capitalization (USD)
5 135 032 162
Net sales (GBP)
364 316 000
Net sales (USD)
456 630 031
Number of employees
800
Sales / Employee (GBP)
455 395
Sales / Employee (USD)
570 788
Free-Float
98.08 %
Free-Float capitalization (GBX)
4 069 502 791
Free-Float capitalization (USD)
5 100 674 103
Average Daily Capital Traded
26.39%
Highs and lows
1 week
499.20
526.21
1 month
499.20555.20
Current year
499.20584.80
1 year
457.70603.00
3 years
437.80810.00
5 years
373.10810.00
10 years
193.50810.00
Indicators
Moving average 5 days
513.20
Moving average 20 days
523.02
Moving average 50 days
545.76
Moving average 100 days
551.39
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
45.21
RSI 14 days
43.13
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.54% | -9.76% | -10.05% | 5.14B | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| +0.20% | -4.50% | +13.33% | +67.24% | 237B | ||
| +2.29% | -4.25% | +10.10% | +118.33% | 138B | ||
| -1.54% | -3.00% | +14.68% | +30.46% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| +1.46% | -6.19% | +51.42% | +112.98% | 55.82B | ||
| -1.45% | -1.53% | +28.81% | +108.17% | 52.22B | ||
| -1.28% | +6.78% | +3.40% | +17.43% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| +21.02% | +22.59% | +9.29% | +76.00% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.20% | +1.13% | -1.68% | +63.80% | 9.73B | ||
| Average | -1.12% | -0.17% | +13.37% | +52.72% | ||
| Weighted average by Cap. | -0.62% | -0.17% | +16.82% | +44.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7c9195680412ec0.UOA9-7Pnw6xnVhQv46pAAyoQLMHyVgBlg8l2RW_ILx0.OJFXnIrVps4KDFBwrNh2N2ZaYKDFGlcGz7MZfCS8aFokml657NSN5CYFIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 518.2 | 832 | 655,074 |
| 08:59:49 pm | 518.4 | 39 | 654,242 |
| 08:59:48 pm | 518.2 | 345 | 654,203 |
| 08:59:48 pm | 518.2 | 860 | 653,858 |
| 08:59:48 pm | 518.2 | 600 | 652,998 |
| 08:59:48 pm | 518.2 | 225 | 652,398 |
| 08:58:55 pm | 518.2 | 600 | 652,173 |
| 08:58:55 pm | 518.4 | 3 | 651,573 |
| 08:58:54 pm | 518.4 | 12 | 651,570 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +12.55% | ||
| 2022 | -35.67% | ||
| 2021 | +22.16% | ||
| 2020 | +2.71% | ||
| 2019 | +46.58% | ||
| 2018 | -3.94% | ||
| 2017 | +15.30% | ||
| 2016 | -5.38% | ||
| 2015 | +83.50% | ||
| 2014 | -17.96% | ||
| 2013 | +90.81% | ||
| 2012 | +15.43% | ||
| 2011 | +59.69% | ||
| 2010 | +54.41% | ||
| 2009 | +186.65% | ||
| 2008 | -62.07% | ||
| 2007 | +17.47% | ||
| 2006 | +0.70% |
- Stock Market
- Equities
- RMV Stock
- Quotes Rightmove plc
