RIGEL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | +4.35% |
|
+9.09% | -17.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.09 $ | 1.15 $ | 1.2 $ |
| Volume | 1 045 916 | 746 810 | 783 323 | 791 587 |
| Change | -1.87% | +3.81% | +5.50% | +4.35% |
| Opening | 1.07 | 1.06 | 1.09 | 1.18 |
| High | 1.11 | 1.11 | 1.16 | 1.22 |
| Low | 1.04 | 1.06 | 1.08 | 1.16 |
Performance
| 1 day | +4.35% | ||
| 1 week | +9.09% | ||
| Current month | +14.29% | ||
| 1 month | -9.77% | ||
| 3 months | +5.26% | ||
| 6 months | +36.19% | ||
| Current year | -17.24% | ||
| 1 year | +4.35% | ||
| 3 years | -67.12% | ||
| 5 years | -47.83% | ||
| 10 years | -61.41% |
Volumes
marketsDaily volume
791 587
Estimated daily volume
791 587
Avg. Volume 20 sessions
1 749 687
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2 099 624.40
Record volume 1
258 508 600
Record volume 2
61 497 170
Record volume 3
60 093 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
210 453 374
Net sales (USD)
116 882 000
Number of employees
147
Sales / Employee (USD)
795 116
Free-Float
97.89 %
Free-Float capitalization (USD)
206 053 642
Average Daily Capital Traded
1%
Highs and lows
1 week
1.04
1.22
1 month
1.011.32
Current year
1.011.73
1 year
0.711.96
3 years
0.644.62
5 years
0.645.50
10 years
0.645.50
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.15
Moving average 50 days
1.32
Moving average 100 days
1.30
Price spread / (MMA5)
-7.42%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
51.34
RSI 14 days
45.71
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +9.09% | -17.24% | +4.35% | 210M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.54% | +4.16% | +14.01% | +15.53% | ||
| Weighted average by Cap. | +0.82% | +4.40% | +6.40% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfe56fd8294557c25ea86e5e4548c3d.HvlPf3GMi3ZZimc0IjfNtMiYnIhm1F04xyBLqcDX4xE.UqkENzzK8xUgzh4CFQGb9ov-y-sFuRpXs3c67YKiuXpskHlSMsLlEGnmIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 1.195 | 201 | 687,991 |
| 01:29:50 am | 1.19 | 100 | 687,790 |
| 01:29:50 am | 1.19 | 200 | 687,690 |
| 01:29:50 am | 1.19 | 131 | 687,490 |
| 01:29:48 am | 1.2 | 900 | 687,359 |
| 01:29:46 am | 1.195 | 300 | 686,459 |
| 01:29:42 am | 1.195 | 161 | 686,159 |
| 01:29:42 am | 1.19 | 142 | 685,998 |
| 01:29:35 am | 1.2 | 300 | 685,856 |
| 01:29:34 am | 1.19 | 123 | 685,556 |
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -3.33% | ||
| 2022 | -43.40% | ||
| 2021 | -24.29% | ||
| 2020 | +63.55% | ||
| 2019 | -6.96% | ||
| 2018 | -40.72% | ||
| 2017 | +63.03% | ||
| 2016 | -21.45% | ||
| 2015 | +33.48% | ||
| 2014 | -20.35% | ||
| 2013 | -56.15% | ||
| 2012 | -17.62% | ||
| 2011 | +4.78% | ||
| 2010 | -20.82% | ||
| 2009 | +18.88% | ||
| 2008 | -68.49% | ||
| 2007 | +113.90% | ||
| 2006 | +41.99% | ||
| 2005 | -65.77% | ||
| 2004 | +27.19% | ||
| 2003 | +93.76% | ||
| 2002 | -76.32% | ||
| 2001 | -53.50% | ||
| 2000 | +40.66% |
- Stock Market
- Equities
- RIGL Stock
- Quotes Rigel Pharmaceuticals, Inc.
