Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 CAD | -3.33% | +16.00% | +20.83% |
08/05 | Ridgeline Minerals Corp. announced that it has received CAD 2.217816 million in funding | CI |
30/04 | Ridgeline Minerals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.145 $ | 0.14 $ | 0.145 $ | 0.15 $ | 0.145 $ |
Volume | 916 125 | 592 272 | 66 240 | 375 753 | 353 935 |
Change | +16.00% | -3.45% | +3.57% | +3.45% | -3.33% |
Opening | 0.13 | 0.15 | 0.15 | 0.15 | 0.15 |
High | 0.15 | 0.16 | 0.15 | 0.15 | 0.155 |
Low | 0.12 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 day | -3.33% | ||
1 week | +16.00% | ||
Current month | +16.00% | ||
1 month | +26.09% | ||
3 months | +61.11% | ||
6 months | +26.09% | ||
Current year | +20.83% | ||
1 year | -36.96% | ||
3 years | -71.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | +16.00% | +20.83% | -36.96% | 1.2Cr | ||
+0.56% | +0.07% | +17.95% | -18.53% | 2.42TCr | ||
-2.58% | +0.46% | +10.68% | +1.34% | 1.5TCr | ||
+0.70% | +9.03% | +44.28% | +29.81% | 956.41Cr | ||
-2.35% | +1.43% | +40.80% | +69.16% | 569.02Cr | ||
+0.51% | +1.10% | -1.55% | -15.87% | 521.92Cr | ||
-0.26% | +2.68% | -3.28% | +1.32% | 503.78Cr | ||
+1.07% | +0.53% | +28.34% | +11.64% | 329.33Cr | ||
0.00% | +0.66% | -10.56% | -23.75% | 227.39Cr | ||
-1.49% | -9.13% | +8.04% | +20.64% | 212.97Cr | ||
-1.17% | -1.30% | +14.41% | -1.68% | 167.83Cr | ||
-0.28% | +5.59% | +19.27% | +87.47% | 155.13Cr | ||
-2.22% | +2.32% | +17.80% | +48.69% | 153.27Cr | ||
0.00% | +5.56% | +30.14% | +14.20% | 153.25Cr | ||
-0.82% | -0.34% | +28.58% | +0.10% | 133.3Cr | ||
+2.34% | +4.78% | +61.03% | +24.43% | 123.21Cr | ||
Average | -0.58% | +3.66% | +20.42% | +13.25% | ||
Weighted average by Cap. | -0.42% | +2.33% | +19.11% | +5.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:25:35 am | 0.145 | 2,500 | 353,500 |
12:58:15 am | 0.145 | 2,000 | 351,000 |
12:58:15 am | 0.145 | 3,000 | 349,000 |
12:58:15 am | 0.145 | 15,000 | 346,000 |
12:10:29 am | 0.145 | 10,000 | 331,000 |
12:10:01 am | 0.145 | 20,000 | 321,000 |
12:10:01 am | 0.145 | 15,000 | 301,000 |
12:07:31 am | 0.14 | 7,000 | 286,000 |
12:05:25 am | 0.14 | 2,000 | 279,000 |
12:05:25 am | 0.14 | 23,000 | 277,000 |
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | -51.02% | ||
2022 | -33.78% | ||
2021 | -28.85% | ||
2020 | -18.75% |
- Stock Market
- Equities
- RDG Stock
- Quotes Ridgeline Minerals Corp.