RIDDHI SIDDHI GLUCO BIOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 567.8 INR | -1.36% |
|
-2.99% | +22.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 573.15 ₹ | 578.3 ₹ | 593.75 ₹ | 575.6 ₹ | 567.8 ₹ |
| Volume | 2 990 | 1 488 | 494 | 1 575 | 511 |
| Change | -2.07% | +0.90% | +2.67% | -3.06% | -1.36% |
| Opening | 566.30 | 555.00 | 563.00 | 564.10 | 590 |
| High | 605.00 | 580.00 | 600.00 | 614.90 | 600 |
| Low | 566.30 | 555.00 | 562.80 | 564.10 | 565.3 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.99% | ||
| Current month | -1.36% | ||
| 1 month | -0.04% | ||
| 3 months | -1.79% | ||
| 6 months | +25.61% | ||
| Current year | +22.22% | ||
| 1 year | +63.17% | ||
| 3 years | +63.22% | ||
| 5 years | +89.12% | ||
| 10 years | +52.60% |
Volumes
marketsDaily volume
511
Estimated daily volume
511
Avg. Volume 20 sessions
1 025
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
581 943.75
Avg. Volume 20 sessions USD
7 001.95
Record volume 1
755 818
Record volume 2
634 297
Record volume 3
593 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 086 915 392
Capitalization (USD)
49 173 766
Net sales (INR)
1 729 319 000
Net sales (USD)
20 807 166
Number of employees
11
Sales / Employee (INR)
157 210 818
Sales / Employee (USD)
1 891 561
Free-Float
12.86 %
Free-Float capitalization (INR)
525 529 468
Free-Float capitalization (USD)
6 323 171
Average Daily Capital Traded
0.01%
Highs and lows
1 week
555.00
614.90
1 month
518.25624.50
Current year
490.00735.00
1 year
328.05735.00
3 years
310.00735.00
5 years
156.00735.00
10 years
156.00953.00
Indicators
Moving average 5 days
581.21
Moving average 20 days
572.19
Moving average 50 days
546.57
Moving average 100 days
574.76
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
60.25
RSI 14 days
58.55
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.99% | +22.22% | +63.17% | 49.17M | ||
| +0.34% | +0.60% | +3.35% | +21.00% | 20.33B | ||
| -1.18% | -0.49% | -12.46% | +4.91% | 11.93B | ||
| -0.48% | -0.22% | +6.06% | +6.69% | 10.74B | ||
| -0.23% | -1.35% | +3.03% | +1.76% | 6.63B | ||
| -0.88% | -1.93% | +13.01% | +29.80% | 5.23B | ||
| +0.05% | +1.08% | +16.81% | +15.77% | 3.96B | ||
| +0.30% | -1.42% | +13.47% | +29.37% | 3.1B | ||
| +4.63% | -2.54% | +72.99% | +166.20% | 2.7B | ||
| +0.31% | -0.88% | +19.21% | -13.57% | 1.88B | ||
| -2.69% | -6.22% | +21.13% | +18.24% | 1.71B | ||
| +0.90% | +6.47% | -12.91% | +33.55% | 1.31B | ||
| -1.03% | -4.58% | +14.93% | +16.67% | 1.15B | ||
| -.--% | -4.33% | -3.09% | -22.63% | 1.13B | ||
| +2.19% | -0.90% | -19.45% | -20.09% | 937M | ||
| +2.53% | +7.99% | +23.33% | +25.15% | 958M | ||
| Average | +0.21% | -1.02% | +11.35% | +23.50% | ||
| Weighted average by Cap. | -0.09% | -0.56% | +6.13% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d85ca20b47927703e.0M3EWYQBxbsppL2NAj-_Busc4wQW8vXwzahHADdqo7Y.hPWFMvAz6MxO4__fRXHWbYxvmjFXt9i3pvcudnI_ldPkjrE19jigjxqR2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:22 pm | 565.3 | 27 | 511 |
| 03:16:50 pm | 569 | 4 | 484 |
| 03:16:11 pm | 570 | 10 | 480 |
| 03:10:28 pm | 570 | 4 | 470 |
| 02:47:03 pm | 576 | 1 | 466 |
| 02:03:04 pm | 567.3 | 10 | 465 |
| 01:40:26 pm | 571.3 | 10 | 455 |
| 01:39:30 pm | 571.3 | 40 | 445 |
| 01:30:26 pm | 571.2 | 2 | 405 |
Monthly variations
Annual change
| 2024 | +23.90% | ||
| 2023 | +28.33% | ||
| 2022 | -3.71% | ||
| 2021 | +43.08% | ||
| 2020 | -1.24% | ||
| 2019 | -47.82% | ||
| 2018 | -21.55% | ||
| 2017 | +78.08% | ||
| 2016 | +4.35% | ||
| 2015 | -9.17% | ||
| 2014 | +75.44% | ||
| 2013 | -12.88% | ||
| 2012 | -0.96% | ||
| 2011 | -35.33% | ||
| 2010 | +127.99% | ||
| 2009 | +80.30% | ||
| 2008 | -62.33% | ||
| 2007 | +13.21% | ||
| 2006 | +93.20% | ||
| 2005 | +394.26% | ||
| 2004 | +144.79% | ||
| 2003 | -4.00% | ||
| 2002 | -5.66% | ||
| 2001 | +6.00% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- RIDDHI Stock
- Quotes Riddhi Siddhi Gluco Biols Limited
