RICHARD PIERIS EXPORTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.8 LKR | +0.06% |
|
-1.61% | -8.41% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 451 ₨ | 448.5 ₨ | 442 ₨ | 443.5 ₨ | 443.75 ₨ |
| Volume | 1 283 | 811 | 588 | 2 981 | 301 |
| Change | +1.06% | -0.55% | -1.45% | +0.34% | +0.06% |
| Opening | 448.50 | 449.00 | 452.00 | 450.00 | 449.00 |
| High | 460.00 | 452.00 | 452.00 | 450.00 | 449.50 |
| Low | 448.50 | 448.00 | 440.00 | 435.25 | 443.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.61% | ||
| Current month | +0.40% | ||
| 1 month | +1.31% | ||
| 3 months | -7.94% | ||
| 6 months | -12.22% | ||
| Current year | -8.41% | ||
| 1 year | -17.06% | ||
| 3 years | +27.79% | ||
| 5 years | +122.99% | ||
| 10 years | +535.74% |
Volumes
marketsDaily volume
301
Avg. Volume 20 sessions
1 114
Avg. Volume 20 sessions LKR
494 337.50
Avg. Volume 20 sessions USD
1 666.91
Record volume 1
1 081 900
Record volume 2
920 700
Record volume 3
873 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
4 946 113 286
Capitalization (USD)
16 678 294
Net sales (LKR)
9 040 796 000
Net sales (USD)
30 485 564
Number of employees
468
Sales / Employee (LKR)
19 317 940
Sales / Employee (USD)
65 140
Free-Float
8.29 %
Free-Float capitalization (LKR)
409 788 909
Free-Float capitalization (USD)
1 381 808
Average Daily Capital Traded
0.01%
Highs and lows
1 week
435.25
452.00
1 month
430.25460.00
Current year
430.00510.00
1 year
430.00610.00
3 years
339.001 273.75
5 years
150.001 273.75
10 years
67.501 273.75
Indicators
Moving average 5 days
445.75
Moving average 20 days
441.28
Moving average 50 days
444.22
Moving average 100 days
464.13
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
51.53
RSI 14 days
49.88
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.61% | -8.41% | -17.06% | 16.68M | ||
| -1.63% | -3.53% | -8.41% | +7.44% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.56B | ||
| -0.13% | +7.17% | -2.96% | +3.43% | 1.37B | ||
| +2.31% | +16.19% | -16.44% | -47.01% | 736M | ||
| -0.40% | +2.07% | +2.07% | -10.87% | 629M | ||
| +0.83% | +1.04% | -4.91% | +6.84% | 591M | ||
| +0.15% | +1.34% | -9.71% | -14.59% | 518M | ||
| +0.99% | +2.26% | -12.23% | - | 451M | ||
| +0.76% | -4.12% | +4.35% | +9.56% | 450M | ||
| -0.38% | +1.17% | -3.72% | -12.50% | 334M | ||
| -0.97% | +2.20% | -22.42% | -16.53% | 284M | ||
| +1.39% | +6.29% | -17.26% | -24.30% | 277M | ||
| -0.75% | +4.09% | -17.44% | +2.62% | 268M | ||
| +1.75% | +1.05% | -18.08% | -50.00% | 257M | ||
| -0.30% | +0.66% | +14.34% | +64.98% | 251M | ||
| Average | +0.29% | +4.09% | -7.58% | -6.53% | ||
| Weighted average by Cap. | +0.08% | +4.48% | -6.16% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | -19.25% | ||
| 2022 | -29.10% | ||
| 2021 | +141.92% | ||
| 2020 | +35.01% | ||
| 2019 | +20.57% | ||
| 2018 | +21.41% | ||
| 2017 | -20.77% | ||
| 2016 | -25.23% | ||
| 2015 | +88.52% | ||
| 2014 | +255.38% | ||
| 2013 | +33.13% | ||
| 2012 | +21.82% | ||
| 2011 | +3.77% | ||
| 2010 | -4.50% | ||
| 2009 | +282.76% | ||
| 2008 | -48.21% | ||
| 2007 | -41.67% | ||
| 2006 | -12.73% | ||
| 2005 | -14.06% | ||
| 2004 | +16.36% | ||
| 2003 | +5.77% | ||
| 2002 | +4.00% | ||
| 2001 | +63.93% | ||
| 2000 | -33.70% | ||
| 1999 | -39.47% | ||
| 1998 | 0.00% | ||
| 1997 | +65.22% | ||
| 1996 | -29.77% | ||
| 1995 | -67.25% | ||
| 1994 | +17.65% | ||
| 1993 | +0.59% |
- Stock Market
- Equities
- REXP.N0000 Stock
- Quotes Richard Pieris Exports PLC
