End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22 LKR | +2.33% | +4.76% | +7.32% |
Quotes 5-day view
End-of-day quote Colombo S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 21 ₨ | 21.5 ₨ | 21.3 ₨ | 21.5 ₨ | 22 ₨ |
Volume | 1 501 693 | 224 468 | 135 681 | 166 383 | 953 383 |
Change | 0.00% | +2.38% | -0.93% | +0.94% | +2.33% |
Opening | 21.00 | 21.50 | 21.10 | 21.50 | 21.60 |
High | 21.70 | 21.50 | 21.50 | 21.60 | 22.20 |
Low | 21.00 | 20.70 | 21.00 | 21.20 | 21.30 |
Performance
1 day | +2.33% | ||
1 week | +4.76% | ||
Current month | +4.76% | ||
1 month | +5.77% | ||
3 months | +3.29% | ||
6 months | +6.80% | ||
Current year | +7.32% | ||
1 year | +16.40% | ||
3 years | +40.13% | ||
5 years | +147.19% | ||
10 years | +209.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.33% | +4.76% | +7.32% | +16.40% | 147M | ||
0.00% | +0.52% | -8.84% | +15.41% | 39.19B | ||
+1.30% | +1.23% | +14.15% | +29.52% | 35.86B | ||
-0.22% | -2.49% | +7.24% | -3.52% | 34.22B | ||
+0.32% | -0.26% | +8.66% | +2.43% | 20.19B | ||
+0.74% | -0.18% | +1.61% | -9.51% | 14.19B | ||
-0.96% | +1.29% | -14.93% | -14.49% | 13.4B | ||
+2.06% | +3.22% | +20.06% | +41.17% | 11.96B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.64% | +0.32% | -4.38% | -11.09% | 11.72B | ||
+0.08% | +1.67% | -13.96% | -2.53% | 9.71B | ||
+0.90% | +1.67% | -11.50% | -6.79% | 7.83B | ||
-0.69% | -1.71% | -1.71% | -3.03% | 7.52B | ||
+1.71% | +1.41% | -7.18% | +19.68% | 7.4B | ||
0.00% | -1.65% | +21.35% | +20.57% | 7.06B | ||
-0.31% | +0.31% | -10.29% | -15.50% | 6.98B | ||
Average | +0.50% | +0.73% | +0.48% | +4.92% | ||
Weighted average by Cap. | +0.38% | +0.55% | +1.60% | +7.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.32% | ||
2023 | -14.94% | ||
2022 | -2.03% | ||
2021 | +65.10% | ||
2020 | +26.27% | ||
2019 | +12.38% | ||
2018 | -19.23% | ||
2017 | +62.50% | ||
2016 | -5.88% | ||
2015 | 0.00% | ||
2014 | +34.92% | ||
2013 | -19.23% | ||
2012 | -13.33% | ||
2011 | -14.29% | ||
2010 | +303.89% | ||
2009 | +73.33% | ||
2008 | -52.63% | ||
2007 | -39.10% | ||
2006 | +15.13% | ||
2005 | +12.92% | ||
2004 | +65.52% | ||
2003 | +75.97% | ||
2002 | -3.74% | ||
2001 | +105.77% | ||
2000 | +1.11% | ||
1999 | -27.71% | ||
1998 | -24.11% | ||
1997 | +82.29% | ||
1996 | +9.59% | ||
1995 | -47.86% | ||
1994 | -4.76% | ||
1993 | +83.18% |
- Stock Market
- Equities
- RICH.N0000 Stock
- Quotes Richard Pieris and Company PLC