RICEBRAN TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 USD | +6.67% |
|
0.00% | -31.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.155 $ | 0.15 $ | 0.16 $ |
| Volume | 855 | 22 447 | 511 | 814 |
| Change | +12.50% | -13.89% | -3.23% | +6.67% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 |
| High | 0.18 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.14 | 0.15 | 0.15 |
Performance
| 1 day | +6.67% | ||
| Current month | -14.44% | ||
| 1 month | -14.44% | ||
| 3 months | +23.08% | ||
| 6 months | -53.89% | ||
| Current year | -31.18% | ||
| 1 year | -85.05% | ||
| 3 years | -98.74% | ||
| 5 years | -99.48% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
814
Estimated daily volume
814
Avg. Volume 20 sessions
13 265
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
2 122.40
Record volume 1
16 228 540
Record volume 2
6 203 496
Record volume 3
4 977 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 600 464
Net sales (USD)
22 649 000
Free-Float
95.08 %
Free-Float capitalization (USD)
1 521 692
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.14
0.16
1 month
0.080.20
Current year
0.080.27
1 year
0.071.17
3 years
0.0712.00
5 years
0.0734.20
10 years
0.0774.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+18.56%
RSI 9 days
49.68
RSI 14 days
49.14
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | 0.00% | -31.18% | -85.05% | 1.6M | ||
| +0.13% | -1.02% | -4.75% | -18.92% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| +0.51% | -2.20% | -0.10% | -2.43% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
| -0.40% | +4.75% | +10.90% | +34.20% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | +0.51% | +0.94% | -2.05% | -12.80% | ||
| Weighted average by Cap. | +0.04% | -0.08% | -1.82% | -12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01b794643a6b880292e5.k0j_Ay5IAKz4_1PgpCA_irBwq0U9TxNOaLoXxwJWQL4.oH6wWRkDLeCprR3T8BUPzYIVnR0JDFt7HPtvom89eMT4O5RgXH161b2zNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:12 am | 0.16 | 254 | 1,578 |
| 01:23:12 am | 0.16 | 254 | 1,324 |
| 12:20:45 am | 0.147 | 435 | 1,070 |
| 12:20:45 am | 0.147 | 435 | 635 |
| 10:01:44 pm | 0.1451 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -31.18% | ||
| 2023 | -68.79% | ||
| 2022 | -78.66% | ||
| 2021 | -42.79% | ||
| 2020 | -58.50% | ||
| 2019 | -51.00% | ||
| 2018 | +102.69% | ||
| 2017 | +43.70% | ||
| 2016 | -45.76% | ||
| 2015 | -54.35% | ||
| 2014 | -16.63% | ||
| 2013 | -53.80% | ||
| 2012 | -51.35% | ||
| 2011 | -36.57% | ||
| 2010 | +108.33% | ||
| 2009 | -79.00% | ||
| 2008 | -71.43% | ||
| 2007 | -45.95% | ||
| 2006 | +223.75% | ||
| 2005 | +86.05% | ||
| 2004 | -52.75% | ||
| 2003 | -9.00% | ||
| 2002 | -96.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- RIBT Stock
- Quotes RiceBran Technologies
