Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
524.4 EUR | +2.22% | +4.05% | +82.72% |
26/04 | France, Germany push on with 2040 joint tank project | RE |
26/04 | RHEINMETALL AG : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 514.6 € | 520.6 € | 513 € | 524.4 € |
Volume | 398 292 | 264 447 | 391 168 | 302 400 |
Change | +0.94% | +1.17% | -1.46% | +2.22% |
Opening | 509.00 | 516.40 | 519.60 | 513.00 |
High | 519.40 | 524.80 | 519.80 | 524.40 |
Low | 507.00 | 511.20 | 498.70 | 507.80 |
Performance
1 day | +2.22% | ||
1 week | +4.05% | ||
Current month | +0.65% | ||
1 month | +2.50% | ||
3 months | +65.43% | ||
6 months | +97.07% | ||
Current year | +82.72% | ||
1 year | +96.11% | ||
3 years | +522.21% | ||
5 years | +413.36% | ||
10 years | +964.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
-0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
-0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
-0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
+0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
+0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
+1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
0.00% | +2.28% | +3.86% | +12.22% | 9.25B | ||
Average | +0.85% | +3.06% | +28.24% | +64.55% | ||
Weighted average by Cap. | +0.57% | +2.80% | +22.49% | +48.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:09 pm | 524.4 | 15 | 302,400 |
09:05:16 pm | 524.4 | 3 | 302,385 |
09:05:15 pm | 524.4 | 53,529 | 302,382 |
08:59:58 pm | 523 | 16 | 248,853 |
08:59:55 pm | 523 | 89 | 248,837 |
08:59:55 pm | 522.8 | 16 | 248,748 |
08:59:47 pm | 523.2 | 18 | 248,732 |
08:59:47 pm | 523.2 | 236 | 248,714 |
08:59:37 pm | 523.2 | 27 | 248,478 |
08:59:32 pm | 523.4 | 31 | 248,451 |
Monthly variations
Annual change
2024 | +82.72% | ||
2023 | +54.26% | ||
2022 | +123.99% | ||
2021 | -4.07% | ||
2020 | -15.45% | ||
2019 | +32.71% | ||
2018 | -27.10% | ||
2017 | +65.65% | ||
2016 | +3.94% | ||
2015 | +69.51% | ||
2014 | -19.12% | ||
2013 | +23.20% | ||
2012 | +6.32% | ||
2011 | -43.10% | ||
2010 | +34.49% | ||
2009 | +95.37% | ||
2008 | -57.89% | ||
2007 | -5.39% | ||
2006 | +7.92% | ||
2005 | +35.69% | ||
2004 | +70.58% | ||
2003 | +56.53% | ||
2002 | -28.85% | ||
2001 | +117.47% | ||
2000 | -36.88% | ||
1999 | -31.70% | ||
1998 | +24.91% | ||
1997 | +37.22% | ||
1996 | +18.20% | ||
1995 | -25.42% | ||
1994 | -13.90% | ||
1993 | +29.76% | ||
1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG