|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992.00 EUR | -2.09% |
|
-9.27% | -36.45% |
| 10/07 | Rheinmetall, Capita Consortium Wins GBP2 Billion Contract for New UK Army Training System | MT |
| 10/07 | Sissener Canopus fell 2.94 percent in June, established a short position in Fortum | FW |
Quotes 5-day view: Rheinmetall AG
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €1,130.00 | €1,111.60 | €1,058.80 | €1,013.20 | €992.00 |
| Volume | 2,21,690 | 2,05,287 | 2,38,330 | 2,63,671 | 2,34,702 |
| Change | +3.35% | -1.63% | -4.75% | -4.31% | -2.09% |
| Opening | €1,087.60 | €1,140.00 | €1,109.40 | €1,070.00 | €1,001.80 |
| High | €1,133.80 | €1,146.00 | €1,121.00 | €1,079.00 | €1,006.00 |
| Low | €1,087.60 | €1,111.60 | €1,053.20 | €1,009.20 | €977.30 |
Performance
| 1 day | -2.09% | ||
| 1 week | -9.27% | ||
| Current month | +0.15% | ||
| 1 month | -18.69% | ||
| 3 months | -32.23% | ||
| 6 months | -47.79% | ||
| Current year | -36.45% | ||
| 1 year | -46.09% | ||
| 3 years | +295.69% | ||
| 5 years | +1,111.23% | ||
| 10 years | +1,722.52% |
Volumes
marketsDaily volume
2,34,843
Estimated daily volume
2,34,843
Avg. Volume 20 sessions
3,81,371
Daily volume ratio
0.62
Avg. Volume 20 sessions
37,83,20,032
Avg. Volume 20 sessions USD
43,18,14,484.52
Record volume 1
34,84,652
Record volume 2
27,78,626
Record volume 3
19,79,521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
46,16,96,80,864
Market Cap (USD)
52,78,34,46,741
Net sales (EUR)
9,93,50,00,000
Net sales (USD)
11,35,81,79,947
Number of employees
28,815
Sales / Employee (EUR)
3,44,786
Sales / Employee (USD)
3,94,176
Free-Float
98.09 %
Free-Float capitalization (EUR)
45,51,73,13,888
Free-Float capitalization (USD)
52,03,76,28,774
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
1,061.12
Moving average 20 days
1,089.26
Moving average 50 days
1,177.21
Moving average 100 days
1,351.86
Price spread / (MMA5)
+6.97%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+36.28%
RSI 9 days
38.17
RSI 14 days
39.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -9.27% | -46.09% | +295.69% | 5.28TCr | |
| +0.06% | -4.83% | +40.66% | +223.03% | 37TCr | |
| +0.37% | -1.67% | +33.40% | +99.87% | 26TCr | |
| +0.14% | -4.37% | +45.59% | +887.57% | 16TCr | |
| +0.96% | -4.16% | +11.92% | +12.21% | 12TCr | |
| +0.12% | +0.41% | +24.11% | +72.70% | 10TCr | |
| +1.39% | -1.71% | +4.86% | +17.12% | 7.66TCr | |
| +0.65% | -6.59% | -2.55% | +105.35% | 7.05TCr | |
| -1.06% | -10.68% | - | - | 7TCr | |
| +0.31% | -3.74% | +12.03% | +47.31% | 5.42TCr | |
| Average | +0.09% | -4.90% | +13.77% | +195.65% | 13.44TCr | |
| Weighted average by Cap. | +0.19% | -4.22% | +26.38% | +225.20% |
Historical Quotes: Rheinmetall AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
992f18b6dc488c6f.j2gHqq9zJ8oVk2SLgdEvOHg7F4k3kuifQ2Y3uMTf4OE.wh5RwZcnFp1dygDDzbpceUp1LvED5L3pLjZQ_IGllKriA0zD7R1pmCHfFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:22 pm | 992.00 | 1 | 2,22,181 |
| 09:09:20 pm | 992.00 | 1 | 2,22,180 |
| 09:06:50 pm | 992.00 | 858 | 2,22,179 |
| 09:05:22 pm | 992.00 | 78 | 2,21,321 |
| 09:05:22 pm | 992.00 | 156 | 2,21,243 |
| 09:05:22 pm | 992.00 | 52,295 | 2,21,087 |
| 08:59:59 pm | 990.40 | 9 | 1,68,792 |
| 08:59:56 pm | 990.20 | 5 | 1,68,783 |
| 08:59:56 pm | 990.05 | 6 | 1,68,778 |
| 08:59:56 pm | 989.90 | 13 | 1,68,772 |
Course Extremes
| 1 week | 977.3 |  | 1,146 |
| 1 month | 900.2 | | 1,233.8 |
| Current year | 900.2 | | 1,966 |
| 1 year | 900.2 | | 2,008 |
| 3 years | 226.5 | | 2,008 |
| 5 years | 76.28 | | 2,008 |
| 10 years | 43.23 | | 2,008 |
Monthly variations
Annual variations
| 2026 | -36.45% | ||
| 2025 | +153.99% | ||
| 2024 | +114.15% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Stocks
- RHM Stock
- Quotes Rheinmetall AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition