|
Delayed
London S.E.
09:35:09 31/10/2025 pm IST
|
5-day change | 1st Jan Change | ||
| 171.80 USD | -3.71% |
|
+26.31% | -4.37% |
| 18/09 | Rh Had Announces the Opening of Rh Estates | CI |
| 11/09 | RH Margin Pressure Persists, All Eyes on Estates Rollout, BofA Says | MT |
Stock exchange
London S.E.
0KTF 171.80 $
-3.71%
6.36T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 126.54USD | -0.22% | 10Cr $ | ||
CBOE
| RH | 126.42USD | -0.26% | 24.56L $ | |
|
Tradegate
| RS1 | 111.00EUR | 0.00% | 33.52T € | |
|
Mexican S.E.
| RH * | 2,470.00MXN | -14.59% | 61.75T $ | |
|
Deutsche Boerse AG
| RS1 | 105.00EUR | -2.78% | 0 € | |
|
Börse Stuttgart
| RS1 | 110.00EUR | +0.92% | 0 € | |
|
Boerse Muenchen
| RS1 | 109.90EUR | -0.67% | 0 € | |
|
Berne S.E.
| RS1 | 105.08CHF | -1.07% | 0 CHF | |
|
Borsa Italiana
| 1RH | 111.00EUR | -1.77% | 0 € | |
| R2HH34 | 10.89BRL | -1.54% | 62.6T R$ |
Quotes 5-day view: RH
Delayed Quote London S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 31/10/2025 | |
|---|---|---|---|---|---|
| Last | $127.68 | $130.21 | $128.70 | $125.97 | $171.80 |
| Volume | 2,715 | 2,281 | 1,578 | 1,516 | 37 |
| Change | -6.02% | +1.98% | -1.16% | -2.12% | -3.71% |
| Opening | $135.17 | $128.50 | $129.75 | $128.80 | $171.80 |
| High | $138.88 | $131.34 | $134.91 | $132.00 | $171.80 |
| Low | $127.50 | $124.50 | $128.00 | $125.78 | $171.80 |
Performance
| 1 day | -3.71% | ||
| 1 week | +26.31% | ||
| Current month | +16.47% | ||
| 1 month | +10.40% | ||
| 3 months | +16.55% | ||
| 6 months | +33.24% | ||
| Current year | -4.37% | ||
| 1 year | -26.18% | ||
| 3 years | -41.05% | ||
| 5 years | -73.99% |
Volumes
marketsDaily volume
37
Estimated daily volume
399
Avg. Volume 20 sessions
78
Daily volume ratio
5.11
Avg. Volume 20 sessions USD
13,400.4
Record volume 1
44,186
Record volume 2
44,158
Record volume 3
44,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,39,58,01,939
Net sales (USD)
3,43,95,36,000
Number of employees
6,870
Sales / Employee (USD)
5,00,660
Free-Float
81.89%
Free-Float capitalization (USD)
1,96,19,00,455
Average Daily Capital Traded
-.--%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | +26.31% | -26.18% | -41.05% | 239.58Cr | |
| +2.41% | -0.90% | +13.09% | +214.07% | 2.64TCr | |
| -2.82% | -6.54% | +3.87% | -10.91% | 1.09TCr | |
| -0.22% | -5.62% | -43.68% | -55.86% | 239.58Cr | |
| +1.75% | -0.32% | -28.07% | -27.39% | 204.37Cr | |
| -0.84% | -0.13% | +3.50% | +0.67% | 134.25Cr | |
| +1.47% | +2.35% | -13.77% | +30.16% | 122.01Cr | |
| +2.64% | -3.83% | -29.57% | -17.13% | 110.42Cr | |
| +2.06% | +4.13% | -39.10% | +24.44% | 86Cr | |
| +1.35% | +2.27% | -10.18% | -0.44% | 57Cr | |
| Average | +0.40% | -0.79% | -17.01% | +11.66% | 492.43Cr | |
| Weighted average by Cap. | +0.67% | -2.21% | +1.61% | +107.33% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 124.5 |  | 171.8 |
| 1 month | 124.5 | | 171.8 |
| Current year | 106.3 | | 238.57 |
| 1 year | 106.3 | | 238.57 |
| 3 years | 106.3 | | 457 |
| 5 years | 106.3 | | 703 |
| 10 years | 75.31 | | 742.61 |
Monthly variations
Annual variations
| 2026 | -29.88% | ||
| 2025 | -54.28% | ||
| 2024 | +33.28% | ||
| 2023 | +11.18% | ||
| 2022 | -50.55% | ||
| 2021 | +11.66% | ||
| 2020 | +111.84% | ||
| 2019 | +88.45% | ||
| 2018 | +15.83% |
- Stock Market
- Stocks
- RH Stock
- 0KTF Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
