REZIL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,528 JPY | -6.72% |
|
+6.56% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1610 ¥ | 1450 ¥ | 1638 ¥ | 1528 ¥ |
| Volume | 1 563 700 | 1 739 500 | 4 349 100 | 1 422 800 |
| Change | +12.67% | -9.94% | +12.97% | -6.72% |
| Opening | 1,429.00 | 1,620.00 | 1,516.00 | 1,610.00 |
| High | 1,628.00 | 1,650.00 | 1,740.00 | 1,645.00 |
| Low | 1,429.00 | 1,425.00 | 1,511.00 | 1,500.00 |
Performance
| 1 day | -6.72% | ||
| 1 week | +6.56% | ||
| Current month | +6.56% | ||
| 1 month | +36.92% |
Volumes
marketsDaily volume
1 422 800
Estimated daily volume
1 422 800
Avg. Volume 20 sessions
1 841 673
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
2 814 076 344.00
Avg. Volume 20 sessions USD
17 942 550.77
Record volume 1
5 722 600
Record volume 2
4 368 900
Record volume 3
4 349 100
Capital turnover ratio
0.10
Float rotation
0.32
Basic data
Capitalization (JPY)
28 564 354 925
Capitalization (USD)
182 126 327
Number of employees
171
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
30.42 %
Free-Float capitalization (JPY)
8 690 461 597
Free-Float capitalization (USD)
55 410 383
Average Daily Capital Traded
9.85%
Highs and lows
1 week
1 380.00
1 740.00
1 month
1 006.001 740.00
Current year
1 006.001 740.00
1 year
1 006.001 740.00
3 years
1 006.001 740.00
5 years
1 006.001 740.00
10 years
1 006.001 740.00
Indicators
Moving average 5 days
1 531.00
Moving average 20 days
1 269.80
Moving average 50 days
712.88
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-16.90%
Price spread / (MMA50)
-53.35%
STIM
RSI 9 days
72.48
RSI 14 days
73.78
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.72% | +6.56% | - | - | 18Cr | ||
| -1.71% | -5.79% | +24.12% | +0.65% | 15TCr | ||
| -0.90% | -2.75% | +11.15% | +9.65% | 8.52TCr | ||
| -1.26% | +0.62% | +2.57% | +6.38% | 8.28TCr | ||
| -0.23% | -0.92% | +5.75% | +11.54% | 7.92TCr | ||
| -1.29% | +0.81% | -0.30% | +10.47% | 7.37TCr | ||
| -2.27% | -8.86% | +69.39% | +114.52% | 6.24TCr | ||
| -0.45% | -2.16% | +8.72% | +4.27% | 4.65TCr | ||
| +1.10% | -7.86% | - | - | 4.44TCr | ||
| -1.59% | -4.60% | +9.45% | -3.47% | 4.31TCr | ||
| -0.88% | -2.64% | +0.11% | +6.18% | 3.86TCr | ||
| -0.96% | -3.68% | +0.75% | -9.87% | 3.62TCr | ||
| +2.96% | -0.21% | +30.42% | +70.69% | 3.45TCr | ||
| -0.30% | -3.11% | +0.70% | -2.54% | 3.17TCr | ||
| 0.00% | -1.31% | -8.13% | -12.40% | 3.08TCr | ||
| -0.15% | -1.28% | -11.58% | -14.66% | 3.04TCr | ||
| Average | -0.92% | -2.33% | +10.22% | +13.67% | ||
| Weighted average by Cap. | -0.83% | -3.11% | +13.23% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53d993148.iEChbR803CPB9wFuRxr7HWMqvA0kyHVdPMnsqet1e40.zwmWVU1stkqYpm4GMnSPUBdQi3dvsjktRKSj0dwlOMXrDpgEWGGQYfi4RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,528 | 38,400 | 1,422,800 |
| 11:29:59 am | 1,530 | 100 | 1,384,400 |
| 11:29:58 am | 1,530 | 100 | 1,384,300 |
| 11:29:58 am | 1,530 | 100 | 1,384,200 |
| 11:29:57 am | 1,529 | 100 | 1,384,100 |
| 11:29:57 am | 1,521 | 300 | 1,384,000 |
| 11:29:57 am | 1,524 | 100 | 1,383,700 |
| 11:29:57 am | 1,525 | 100 | 1,383,600 |
| 11:29:56 am | 1,529 | 200 | 1,383,500 |
| 11:29:56 am | 1,529 | 100 | 1,383,300 |
Monthly variations
Annual change
| 2024 | +34.04% |
- Stock Market
- Equities
- 176A Stock
- Quotes Rezil Inc.
