REX INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 MYR | -4.55% |
|
-8.70% | -16.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 06/05/2024 | 07/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.115 RM | 0.11 RM | 0.11 RM | 0.11 RM | 0.105 RM | 0.105 RM |
| Volume | 107 600 | 81 000 | 14 500 | 130 100 | 719 400 | 719 400 |
| Change | 0.00% | -4.35% | 0.00% | 0.00% | -4.55% | -4.55% |
| Opening | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| Current month | -8.70% | ||
| 1 month | -8.70% | ||
| 6 months | -8.70% | ||
| Current year | -16.00% | ||
| 1 year | -16.00% | ||
| 3 years | -53.33% | ||
| 5 years | -75.00% | ||
| 10 years | -52.27% |
Volumes
marketsDaily volume
719 400
Avg. Volume 20 sessions
143 693
Avg. Volume 20 sessions MYR
15 087.77
Avg. Volume 20 sessions USD
3 184.08
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 860 006 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
72 308 752
Capitalization (USD)
15 259 822
Net sales (MYR)
162 408 090
Net sales (USD)
34 274 116
Free-Float
15.33 %
Free-Float capitalization (MYR)
11 085 883
Free-Float capitalization (USD)
2 339 532
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.11
1 month
0.110.12
Current year
0.100.14
1 year
0.090.14
3 years
0.090.30
5 years
0.090.42
10 years
0.090.63
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
30.97
RSI 14 days
39.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -8.70% | -16.00% | -16.00% | 15.26M | ||
| +0.52% | +3.18% | -2.94% | -17.40% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.16B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.36B | ||
| +0.40% | +3.08% | +1.43% | +2.25% | 41B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.46B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.67B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.87B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.02B | ||
| +0.65% | +1.20% | +14.20% | +40.96% | 25.11B | ||
| +0.06% | +2.04% | -4.01% | -25.31% | 24.06B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.06B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.03B | ||
| +5.73% | +3.80% | +11.93% | +23.84% | 19.02B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.13% | -0.93% | +1.26% | -15.70% | 14.86B | ||
| Average | +0.18% | -0.21% | +1.05% | -6.94% | ||
| Weighted average by Cap. | +0.40% | +0.97% | -0.28% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -10.71% | ||
| 2022 | -41.67% | ||
| 2021 | -4.00% | ||
| 2020 | -5.66% | ||
| 2019 | -33.75% | ||
| 2018 | -29.82% | ||
| 2017 | +52.00% | ||
| 2016 | +4.90% | ||
| 2015 | +36.19% | ||
| 2014 | +31.25% | ||
| 2013 | +6.67% | ||
| 2012 | +54.64% | ||
| 2011 | -31.21% | ||
| 2010 | +6.82% | ||
| 2009 | +20.00% | ||
| 2008 | -42.71% | ||
| 2007 | -11.93% | ||
| 2006 | +9.00% | ||
| 2005 | -25.37% | ||
| 2004 | -2.90% | ||
| 2003 | -8.61% | ||
| 2002 | -43.66% | ||
| 2001 | -16.77% | ||
| 2000 | -12.50% | ||
| 1999 | +1.66% | ||
| 1998 | -1.27% | ||
| 1997 | -41.49% | ||
| 1996 | +2.73% |
- Stock Market
- Equities
- REX Stock
- Quotes Rex Industry