REVENGA INGENIEROS SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 EUR | -0.67% |
|
-0.67% | -0.67% |
| 1 week | -0.67% | ||
| Current month | -0.67% |
Quotes 5-day view
Delayed Quote BME| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3 € | 3 € | 3 € | 3 € | 2.98 € |
| Volume | 270 | 1 230 | 300 | 210 | 890 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% |
| Opening | 3.00 | 3.00 | 3.00 | 3.00 | 3 |
| High | 3.00 | 3.00 | 3.00 | 3.00 | 3 |
| Low | 3.00 | 3.00 | 3.00 | 3.00 | 2.98 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +2.76% | ||
| 3 months | +1.36% | ||
| 6 months | -10.24% | ||
| Current year | -0.67% |
Volumes
marketsDaily volume
890
Estimated daily volume
1 009
Avg. Volume 20 sessions
1 060
Daily volume ratio
0.95
Avg. Volume 20 sessions
3 158.80
Avg. Volume 20 sessions USD
3 433.20
Record volume 1
56 194
Record volume 2
42 210
Record volume 3
17 538
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
36 107 012
Capitalization (USD)
36 107 012
Highs and lows
1 week
2.98
3.00
1 month
2.863.00
Current year
2.823.18
1 year
2.823.44
3 years
2.823.44
5 years
2.823.44
10 years
2.823.44
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.93
Moving average 50 days
2.91
Moving average 100 days
2.95
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
69.14
RSI 14 days
63.77
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.67% | -0.67% | - | 36.11M | ||
| +0.59% | +0.94% | +12.27% | +39.73% | 68.44B | ||
| -0.70% | -0.16% | +5.77% | +20.10% | 17.28B | ||
| +0.43% | -0.64% | +21.56% | +15.30% | 13.67B | ||
| +0.86% | -5.25% | +7.01% | +31.85% | 13.08B | ||
| +1.84% | -0.86% | +14.51% | +12.99% | 9.87B | ||
| -1.45% | +0.81% | -20.37% | -24.22% | 6.92B | ||
| +1.51% | -1.35% | -5.53% | -12.28% | 5.82B | ||
| +1.56% | +2.61% | +3.57% | +6.93% | 5.22B | ||
| -1.21% | -1.28% | +6.20% | +0.18% | 4.79B | ||
| +0.20% | -2.45% | -4.41% | -2.35% | 4.79B | ||
| -0.07% | +2.27% | +12.30% | +22.08% | 4.67B | ||
| +0.77% | -1.81% | - | - | 4.62B | ||
| -1.00% | -1.98% | +1.54% | -11.89% | 4.35B | ||
| 0.00% | -1.24% | -37.33% | -29.42% | 4.07B | ||
| +0.84% | -0.09% | +22.88% | +47.06% | 3.8B | ||
| Average | +0.20% | -2.06% | +2.62% | +8.29% | ||
| Weighted average by Cap. | +0.36% | -2.08% | +7.93% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
355d542503cca66fccc53b.lSzOokNzlUvtuqYn1ynJkwWDc2a_ABXTQmOOWwKzLdE.5xSA1XIh-iKd7dxh42C8wVPWMRL8UVq-LwjNPU3mR46nG5vwFCHYPZrb7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:17 pm | 2.98 | 50 | 890 |
| 07:30:17 pm | 2.98 | 700 | 840 |
| 03:30:22 pm | 3 | 5 | 140 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.25% |
- Stock Market
- Equities
- RSS Stock
- Quotes Revenga Ingenieros SA
