REV GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.24 USD | -2.34% |
|
+0.14% | +16.90% |
| 16/04 | Goldman Sachs Adjusts Price Target on REV to $20 From $18, Maintains Sell Rating | MT |
| 15/04 | REV Group Names Amy Campbell CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.8 $ | 21.91 $ | 21.75 $ | 21.24 $ |
| Volume | 1 063 670 | 522 783 | 464 317 | 478 109 |
| Change | +1.02% | +0.50% | -0.73% | -2.34% |
| Opening | 21.70 | 21.89 | 21.75 | 21.77 |
| High | 22.35 | 22.06 | 21.94 | 22.04 |
| Low | 21.67 | 21.75 | 21.47 | 21.18 |
Performance
| 1 day | -2.34% | ||
| 1 week | +0.14% | ||
| Current month | -3.85% | ||
| 1 month | +7.71% | ||
| 3 months | +17.80% | ||
| 6 months | +42.84% | ||
| Current year | +16.90% | ||
| 1 year | +101.33% | ||
| 3 years | -0.42% | ||
| 5 years | +69.78% |
Volumes
marketsDaily volume
478 109
Estimated daily volume
478 109
Avg. Volume 20 sessions
795 920
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
16 905 340.80
Record volume 1
8 868 629
Record volume 2
8 007 893
Record volume 3
7 003 802
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 102 163 671
Net sales (USD)
2 638 000 000
Number of employees
6 724
Sales / Employee (USD)
392 326
Free-Float
94.38 %
Free-Float capitalization (USD)
1 040 234 670
Average Daily Capital Traded
1.53%
Highs and lows
1 week
20.86
22.35
1 month
20.5123.85
Current year
16.0023.85
1 year
9.8523.85
3 years
9.5023.85
5 years
3.5023.85
10 years
3.5033.15
Indicators
Moving average 5 days
21.65
Moving average 20 days
22.24
Moving average 50 days
20.49
Moving average 100 days
19.21
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
51.18
RSI 14 days
54.24
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +0.14% | +16.90% | +101.33% | 1.1B | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | +0.43% | -0.47% | +12.54% | +28.20% | ||
| Weighted average by Cap. | +0.46% | -0.16% | +14.58% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcee0.pBn_snpDSQ_ok85p_weQN6LmwE6i5mZm7_yEqeaLJZQ.8VHL-R4bKFe65psouWTof5CHqQLHqA8Wv5X8hKrdTPmSdJKFIgl9RaXepQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.24 | 83,502 | 364,085 |
| 01:29:59 am | 21.23 | 1,600 | 280,583 |
| 01:29:58 am | 21.23 | 500 | 278,983 |
| 01:29:58 am | 21.23 | 167 | 278,483 |
| 01:29:58 am | 21.23 | 800 | 278,316 |
| 01:29:55 am | 21.23 | 100 | 277,516 |
| 01:29:55 am | 21.24 | 100 | 277,416 |
| 01:29:55 am | 21.24 | 100 | 277,316 |
| 01:29:55 am | 21.24 | 100 | 277,216 |
| 01:29:55 am | 21.24 | 100 | 277,116 |
Monthly variations
Annual change
| 2024 | +16.90% | ||
| 2023 | +43.98% | ||
| 2022 | -10.81% | ||
| 2021 | +60.61% | ||
| 2020 | -27.96% | ||
| 2019 | +62.85% | ||
| 2018 | -76.91% | ||
| 2017 | +30.12% |
- Stock Market
- Equities
- REVG Stock
- Quotes REV Group, Inc.
