Stock QSR RESTAURANT BRANDS INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Restaurant Brands International Inc.

Equities

QSR

CA76131D1033

Restaurants & Bars

Real-time Estimate Cboe BZX
Other stock markets
 07:21:59 30/04/2024 pm IST 		5-day change 1st Jan Change
74.53 USD +0.93% Intraday chart for Restaurant Brands International Inc. +0.20% -4.65%
03:38pm Restaurant Brands International Q1 Adjusted EPS Decreases, Revenue Rises MT
03:27pm A flurry of corporate results ahead of the Fed's rate decision Our Logo

Quotes 5-day view

Delayed Quote Nyse
Restaurant Brands International Inc.(QSR) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 73.62 $ 73.07 $ 73.82 $ 73.84 $ 74.56 $
Volume 959 002 1 208 660 1 306 254 2 578 982 176 522
Change -0.98% -0.75% +1.03% +0.03% +0.93%
Opening 74.07 72.90 73.09 74.14 75
High 74.39 73.57 74.23 74.39 75.79
Low 73.11 72.34 72.86 73.45 73.86

Performance

1 day+0.53%
1 week+0.20%
Current month-6.23%
1 month-5.04%
3 months-5.32%
6 months+12.17%
Current year-4.65%
1 year+5.52%
3 years+8.58%
5 years+14.19%

Volumes

markets
Daily volume
176 522
Estimated daily volume
9 495 666
Avg. Volume 20 sessions
1 455 688
Daily volume ratio
6.52
Avg. Volume 20 sessions USD
108 492 426.64
Record volume 1
11 593 390
Record volume 2
11 518 680
Record volume 3
10 248 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
23 361 679 295
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
98.6 %
Free-Float capitalization (USD)
23 034 841 008
Average Daily Capital Traded
0.46%

Highs and lows

1 week
72.34
Extreme 72.34
75.79
1 month
69.42
Extreme 69.42
79.28
Current year
69.42
Extreme 69.42
83.29
1 year
61.77
Extreme 61.77
83.29
3 years
46.68
Extreme 46.68
83.29
5 years
25.08
Extreme 25.08
83.29
10 years
25.08
Extreme 25.08
83.29

Indicators

Moving average 5 days
73.74
Moving average 20 days
73.49
Moving average 50 days
76.65
Moving average 100 days
76.51
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
51.77
RSI 14 days
46.66

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+0.93%+0.20%-4.65%+5.52% 23.36B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.86%-3.18%-9.59%-9.91% 198B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
-0.02%+9.78%+39.93%+56.92% 88.16B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-1.84%+0.74%+8.02%-0.77% 40.28B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+2.81% 24.02B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.16%+9.39%+27.68%+69.11% 18.36B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-7.88%-3.98%-13.19%-40.66% 15.64B
WINGSTOP INC. Stock Wingstop Inc.
+0.92%+5.89%+50.53%+94.39% 11.3B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.91%+3.10%+6.39%-14.62% 7.57B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+1.02%-0.57%+13.58%+21.97% 5.83B
SHAKE SHACK INC. Stock Shake Shack Inc.
-0.78%+4.62%+41.14%+91.10% 4.19B
THE WENDY'S COMPANY Stock The Wendy's Company
-1.69%-1.10%+1.33%-11.00% 4.12B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.42%-1.40%+14.07%+51.91% 3.52B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-1.18%+9.01%+114.65%+200.19% 2.78B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.15%-0.09%-14.14%-2.49% 2.41B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
+0.25%+2.95%-33.08%-21.82% 2.35B
Average-0.95%+4.85%+14.83%+30.79%
Weighted average by Cap.-1.11%+3.37%+6.97%+13.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

697f6762fa5bcbc65f4d8f134e2200.vW_9f4YbtHIrKYy0B5aRNlY8eiM4Ma49F1msAH1mzx8.1hu7TrRvwTp5HKHDUNGmUyRvSFJuCcALXhvrNw4xkE3qKYwd1UH7MR0EvA
DatePriceVolumeDaily volume
07:07:10 pm 74.56 100 137,025
07:07:10 pm 74.54 100 136,925
07:07:10 pm 74.56 100 136,825
07:07:10 pm 74.56 100 136,725
07:07:10 pm 74.56 100 136,625
07:07:10 pm 74.58 100 136,525
07:07:10 pm 74.6 100 136,425
07:07:10 pm 74.6 100 136,325
07:07:10 pm 74.58 100 136,225
07:07:09 pm 74.65 100 136,125

Chart Restaurant Brands International Inc.

Chart Restaurant Brands International Inc.
More charts

Monthly variations

Annual change

2024-5.49%
2023+20.81%
2022+6.58%
2021-0.70%
2020-4.17%
2019+21.93%
2018-14.93%
2017+29.00%
2016+27.57%
2015-4.30%
2014+6.35%
  1. Stock Market
  2. Equities
  3. QSR Stock
  4. Quotes Restaurant Brands International Inc.