RESPIRERX PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0009 USD | -18.18% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.0009 $ | 0.0011 $ | 0.0009 $ |
| Volume | 10 373 030 | 5 478 456 | 8 431 035 | 5 708 500 |
| Change | +11.11% | -10.00% | +22.22% | -18.18% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -18.18% | ||
| Current month | -10.00% | ||
| 3 months | -50.00% | ||
| 6 months | +12.50% | ||
| 1 year | -73.53% | ||
| 3 years | -97.92% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
5 708 500
Estimated daily volume
5 708 500
Avg. Volume 20 sessions
4 153 999
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
3 738.60
Record volume 1
120 987 064
Record volume 2
108 018 370
Record volume 3
75 992 213
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
697 213
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.37 %
Free-Float capitalization (USD)
307 066
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.02
3 years
0.000.05
5 years
0.008.50
10 years
0.00292.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
64.14
RSI 14 days
58.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.18% | 0.00% | 0.00% | -73.53% | 697K | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | -0.82% | +3.76% | +13.30% | +12.20% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd9806a40c9e8b8664.EZFSmmRAaYOZN8uEGoejettjgu2a47iQN-8hoTQyoJw.Z8UHo1dzDtvgefnJKeOQGZxU6r__sdH_cKxK9n5U49F4_DTuAgdZtN5Qgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:31 am | 0.0009 | 795,605 | 11,417,000 |
| 01:25:31 am | 0.0009 | 795,605 | 10,621,395 |
| 01:07:37 am | 0.001 | 19,000 | 9,825,790 |
| 01:07:37 am | 0.001 | 19,000 | 9,806,790 |
| 01:07:31 am | 0.001 | 10,500 | 9,787,790 |
| 01:07:31 am | 0.001 | 10,500 | 9,777,290 |
| 01:07:25 am | 0.001 | 14,100 | 9,766,790 |
| 01:07:25 am | 0.001 | 14,100 | 9,752,690 |
| 01:07:19 am | 0.001 | 13,200 | 9,738,590 |
| 01:07:19 am | 0.001 | 13,200 | 9,725,390 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -60.87% | ||
| 2022 | -80.34% | ||
| 2021 | -59.66% | ||
| 2020 | -97.10% | ||
| 2019 | -84.62% | ||
| 2018 | -42.98% | ||
| 2017 | -59.29% | ||
| 2016 | -53.68% | ||
| 2015 | -58.76% | ||
| 2014 | +72.80% | ||
| 2013 | +0.38% | ||
| 2012 | -48.00% | ||
| 2011 | -70.93% | ||
| 2010 | +65.38% | ||
| 2009 | -81.89% | ||
| 2008 | +16.00% | ||
| 2007 | -60.40% | ||
| 2006 | -45.18% | ||
| 2005 | -15.87% | ||
| 2004 | +4.23% | ||
| 2003 | +312.70% | ||
| 2002 | -75.58% | ||
| 2001 | +68.49% | ||
| 2000 | +112.67% | ||
| 1999 | +9.71% | ||
| 1998 | -56.25% | ||
| 1997 | -59.32% | ||
| 1996 | -15.71% | ||
| 1995 | +75.00% | ||
| 1994 | -72.41% | ||
| 1993 | +11.54% | ||
| 1992 | -13.33% |
- Stock Market
- Equities
- RSPI Stock
- Quotes RespireRx Pharmaceuticals Inc.
