RESOURCES GLOBAL DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 SGD | 0.00% |
|
+2.22% | +7.48% |
| 18/06 | Resources Global Development Proposes Placement of New Shares | MT |
| 21/05 | Resources Global Development Completes Share Split | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.225 $ | 0.23 $ | 0.23 $ | 0.23 $ |
| Volume | 77 500 | 17 500 | 71 000 | 14 600 | 17 000 |
| Change | +∞% | 0.00% | +2.22% | 0.00% | 0.00% |
| Opening | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 week | +2.22% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | +5.50% | ||
| 6 months | +7.48% | ||
| Current year | +7.48% | ||
| 1 year | +27.78% | ||
| 3 years | +434.88% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
73 083
Daily volume ratio
0.23
Avg. Volume 20 sessions SGD
16 809.09
Avg. Volume 20 sessions USD
12 377.10
Record volume 1
4 540 000
Record volume 2
1 820 000
Record volume 3
1 655 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
103 731 384
Capitalization (USD)
76 380 945
Net sales (SGD)
105 607 183
Net sales (USD)
77 762 159
Number of employees
40
Sales / Employee (SGD)
2 640 180
Sales / Employee (USD)
1 944 054
Free-Float
15.23 %
Free-Float capitalization (SGD)
15 799 903
Free-Float capitalization (USD)
11 634 006
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.23
0.23
1 month
0.220.23
Current year
0.210.23
1 year
0.180.23
3 years
0.040.24
5 years
0.040.24
10 years
0.040.24
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.11
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-53.74%
STIM
RSI 9 days
91.74
RSI 14 days
94.51
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.22% | +7.48% | +27.78% | 76.38M | ||
| +0.51% | +2.06% | +48.41% | +73.36% | 117B | ||
| -0.78% | -1.40% | +28.29% | +51.67% | 35.78B | ||
| -0.11% | -4.15% | +24.67% | +108.98% | 34.66B | ||
| 0.00% | -12.16% | -23.74% | -1.46% | 30.89B | ||
| -2.33% | -2.43% | +29.86% | +67.03% | 20.77B | ||
| -2.70% | -33.99% | -23.32% | -15.91% | 20.63B | ||
| -0.42% | +13.78% | +198.75% | +528.95% | 9B | ||
| -3.36% | -3.08% | +4.96% | +15.87% | 8.11B | ||
| -1.55% | -12.36% | -13.24% | +18.15% | 7.83B | ||
| -0.83% | -2.89% | +1.08% | +50.22% | 6.23B | ||
| 0.00% | +4.83% | +27.07% | +42.31% | 5.51B | ||
| -2.55% | -3.39% | +16.55% | +33.63% | 5.26B | ||
| -0.37% | -2.16% | +14.29% | +21.97% | 5.11B | ||
| -0.39% | -4.25% | +3.89% | +33.60% | 5.04B | ||
| -0.39% | -2.32% | -8.35% | -16.67% | 4.79B | ||
| Average | -0.95% | -1.85% | +21.04% | +64.97% | ||
| Weighted average by Cap. | -0.45% | -1.46% | +28.28% | +66.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c2e52124944b6847837ab2952aacd0.Hyfx-f1Xd6kcC531JphGh8bi2cpCxPQcx_glNxgogho.b0CItLslBvhVY_SzTMkis4izhpwNj9kpoLFUfltu7UJRQYimmhEFnlFgrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:46 pm | 0.23 | 1,000 | 17,000 |
| 12:36:50 pm | 0.23 | 1,000 | 16,000 |
| 12:34:27 pm | 0.23 | 1,000 | 15,000 |
| 12:31:56 pm | 0.23 | 1,000 | 14,000 |
| 12:30:15 pm | 0.23 | 1,000 | 13,000 |
| 12:28:04 pm | 0.23 | 1,000 | 12,000 |
| 12:19:45 pm | 0.23 | 1,000 | 11,000 |
| 12:17:44 pm | 0.23 | 1,000 | 10,000 |
| 11:44:35 am | 0.23 | 1,000 | 9,000 |
| 10:36:14 am | 0.23 | 1,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | -7.76% | ||
| 2022 | +186.42% | ||
| 2021 | +84.09% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- V7R Stock
- Quotes Resources Global Development Limited
