RESONANCE HEALTH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 AUD | +1.23% |
|
+1.23% | +36.67% |
| 29/04 | Resonance Health's Cash Receipts Rise in Fiscal Q3 | MT |
| 02/04 | Resonance Health to Acquire Clinical Research Company | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.081 $ | 0.085 $ | 0.085 $ | 0.081 $ | 0.082 $ |
| Volume | 380 000 | 12 683 | 14 000 | 159 033 | 719 |
| Change | +2.53% | +4.94% | 0.00% | -4.71% | +1.23% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 | 0.082 |
| High | 0.08 | 0.09 | 0.09 | 0.09 | 0.082 |
| Low | 0.08 | 0.08 | 0.09 | 0.08 | 0.082 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.23% | ||
| Current month | +17.14% | ||
| 1 month | +7.89% | ||
| 3 months | +49.09% | ||
| 6 months | +46.43% | ||
| Current year | +36.67% | ||
| 1 year | +82.22% | ||
| 3 years | -57.95% | ||
| 5 years | -36.92% | ||
| 10 years | +60.78% |
Volumes
marketsDaily volume
719
Estimated daily volume
792
Avg. Volume 20 sessions
234 166
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
19 201.61
Avg. Volume 20 sessions USD
12 528.28
Record volume 1
110 094 300
Record volume 2
84 771 950
Record volume 3
80 806 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 392 105
Capitalization (USD)
23 744 393
Net sales (AUD)
4 471 360
Net sales (USD)
2 917 384
Free-Float
57.37 %
Free-Float capitalization (AUD)
21 813 303
Free-Float capitalization (USD)
14 232 308
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.050.09
1 year
0.040.09
3 years
0.040.20
5 years
0.040.33
10 years
0.010.33
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-20.24%
Price spread / (MMA100)
-24.39%
STIM
RSI 9 days
55.74
RSI 14 days
57.72
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.23% | +36.67% | +82.22% | 23.74M | ||
| +0.57% | +5.20% | +8.69% | +3.96% | 220B | ||
| +0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
| -0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
| -0.92% | +6.59% | +25.41% | +39.10% | 107B | ||
| -0.38% | +2.49% | +0.27% | -6.52% | 63.05B | ||
| -0.56% | -1.16% | +12.72% | -2.31% | 51.74B | ||
| +4.61% | +8.47% | +3.96% | -3.14% | 50.47B | ||
| +1.34% | +4.24% | +0.40% | +3.07% | 40.91B | ||
| +3.13% | +5.49% | +15.03% | +9.34% | 40.59B | ||
| -0.40% | +20.43% | +26.26% | -9.86% | 31.91B | ||
| +2.00% | +3.73% | -10.42% | -39.32% | 19.86B | ||
| +29.35% | +33.68% | +21.13% | +39.79% | 24.75B | ||
| +1.22% | +5.30% | -4.29% | +4.90% | 18.69B | ||
| +0.86% | +0.54% | +7.25% | -10.91% | 17.99B | ||
| +1.17% | +1.17% | +7.79% | -8.30% | 16.18B | ||
| Average | +2.73% | +6.56% | +10.53% | +8.15% | ||
| Weighted average by Cap. | +1.21% | +5.30% | +9.94% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95b9b4e5e50fff8169fc7684.ly4RTrRqiqwyDSPasTgpIRG3U8ncMLx0xEW1dLExTfI.z0h_H9E9vt54XWW041BwV1qCCoXveIUlviCFQOcCH7_5V2I68znv6ltVQA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | 0.00% | ||
| 2022 | -57.14% | ||
| 2021 | -41.67% | ||
| 2020 | +6.67% | ||
| 2019 | +275.00% | ||
| 2018 | +172.73% | ||
| 2017 | -15.38% | ||
| 2016 | +4.00% | ||
| 2015 | -39.02% | ||
| 2014 | -34.92% | ||
| 2013 | +250.00% | ||
| 2012 | +38.46% | ||
| 2011 | -38.10% | ||
| 2010 | -25.00% | ||
| 2009 | +180.00% | ||
| 2008 | -33.33% | ||
| 2007 | -34.78% | ||
| 2006 | -78.10% | ||
| 2005 | -30.00% | ||
| 2004 | -34.78% | ||
| 2003 | -61.67% | ||
| 2002 | -84.62% | ||
| 2001 | 0.00% | ||
| 2000 | -77.36% | ||
| 1999 | +32.50% | ||
| 1998 | -50.00% | ||
| 1997 | -21.57% | ||
| 1996 | +229.03% | ||
| 1995 | -13.89% | ||
| 1994 | -28.00% |
- Stock Market
- Equities
- RHT Stock
- Quotes Resonance Health Limited
