Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.88 USD | +0.40% | +3.17% | +5.63% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 19.78 $ | 19.81 $ | 19.8 $ | 19.88 $ |
Volume | 1 259 892 | 1 099 055 | 950 185 | 541 387 |
Change | +2.59% | +0.15% | -0.05% | +0.40% |
Opening | 19.44 | 19.69 | 19.63 | 19.91 |
High | 19.92 | 20.14 | 19.84 | 20.09 |
Low | 19.44 | 19.44 | 19.42 | 19.79 |
Performance
1 day | +0.40% | ||
1 week | +3.17% | ||
Current month | -11.33% | ||
1 month | -11.33% | ||
3 months | +16.39% | ||
6 months | +38.92% | ||
Current year | +5.63% | ||
1 year | +11.69% | ||
3 years | -34.61% | ||
5 years | -11.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +3.17% | +5.63% | +11.69% | 2.9B | ||
+0.70% | +2.40% | -5.33% | -12.93% | 42.32B | ||
+3.09% | +0.35% | -5.91% | -26.03% | 7.84B | ||
+1.58% | +3.88% | -5.72% | -4.03% | 5.79B | ||
+2.33% | +3.31% | +6.61% | +21.30% | 2.22B | ||
0.00% | 0.00% | +7.69% | +16.13% | 1.71B | ||
+1.11% | +9.60% | +28.06% | +41.48% | 1.61B | ||
+0.27% | +2.52% | +5.71% | -24.44% | 1.53B | ||
-1.12% | +2.83% | +2.83% | +5.65% | 1.52B | ||
+2.42% | +2.25% | -13.41% | -15.60% | 1.22B | ||
-0.40% | -1.58% | +3.32% | -11.07% | 984M | ||
+1.23% | +4.55% | -29.31% | -35.94% | 949M | ||
+4.70% | +7.70% | -12.61% | +14.58% | 642M | ||
-4.14% | -23.94% | +2.01% | +28.24% | 554M | ||
0.00% | +2.48% | -5.76% | +23.41% | 511M | ||
0.00% | 0.00% | 0.00% | -1.61% | 466M | ||
Average | +0.76% | +1.50% | -1.01% | +1.93% | ||
Weighted average by Cap. | +1.02% | +1.16% | -3.48% | -9.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 19.88 | 109,436 | 390,414 |
01:29:59 am | 19.88 | 188 | 280,978 |
01:29:58 am | 19.88 | 100 | 280,790 |
01:29:57 am | 19.88 | 151 | 280,690 |
01:29:56 am | 19.9 | 532 | 280,539 |
01:29:54 am | 19.9 | 100 | 280,007 |
01:29:54 am | 19.88 | 335 | 279,907 |
01:29:52 am | 19.89 | 148 | 279,572 |
01:29:52 am | 19.89 | 200 | 279,424 |
01:29:51 am | 19.88 | 200 | 279,224 |
Monthly variations
Annual change
2024 | +5.63% | ||
2023 | +14.41% | ||
2022 | -36.80% | ||
2021 | +22.44% | ||
2020 | +78.21% | ||
2019 | -41.95% | ||
2018 | -29.14% |
- Stock Market
- Equities
- REZI Stock
- Quotes Resideo Technologies, Inc.