Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.167 USD | -0.60% | -0.18% | -33.12% |
12/04 | North American Morning Briefing : Big Banks Kick -2- | DJ |
01/04 | Transcript : ReShape Lifesciences Inc., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 0.175 $ | 0.1677 $ | 0.168 $ | 0.167 $ |
Volume | 241 469 | 84 901 | 82 651 | 144 806 |
Change | +0.52% | -4.17% | +0.18% | -0.60% |
Opening | 0.17 | 0.18 | 0.16 | 0.17 |
High | 0.18 | 0.18 | 0.18 | 0.18 |
Low | 0.17 | 0.17 | 0.16 | 0.16 |
Performance
1 day | -0.60% | ||
1 week | -0.18% | ||
Current month | +0.60% | ||
1 month | +1.40% | ||
6 months | -33.20% | ||
Current year | -33.12% | ||
1 year | -92.98% | ||
3 years | -99.94% | ||
5 years | -99.97% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -0.18% | -33.12% | -92.98% | 3.94M | ||
-0.39% | +2.99% | +11.29% | +12.59% | 226B | ||
-0.70% | +1.70% | +8.76% | +10.68% | 188B | ||
-1.51% | -0.57% | +12.90% | +24.77% | 137B | ||
-1.19% | +0.36% | +25.95% | +36.50% | 108B | ||
+0.38% | +0.61% | +0.34% | -1.82% | 63.19B | ||
-2.33% | -0.46% | +11.08% | -5.02% | 52.26B | ||
+0.73% | -1.99% | +5.62% | +0.05% | 51B | ||
-1.34% | +5.08% | +6.28% | +15.90% | 43.89B | ||
-2.84% | +1.54% | +4.80% | +8.16% | 38.07B | ||
+1.90% | +0.44% | +26.67% | -6.69% | 31.41B | ||
-0.52% | +9.20% | +6.09% | +28.89% | 20.83B | ||
+2.03% | -5.22% | -19.01% | -45.94% | 17.6B | ||
+0.57% | -0.47% | +5.77% | -8.70% | 17.54B | ||
+0.34% | +10.14% | +23.28% | +10.67% | 17.12B | ||
+0.72% | +2.66% | -3.44% | -9.24% | 12.93B | ||
Average | -0.30% | +1.10% | +5.83% | -1.39% | ||
Weighted average by Cap. | -0.66% | +1.31% | +10.93% | +12.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 0.167 | 1,120 | 140,295 |
01:28:31 am | 0.1671 | 100 | 139,175 |
01:28:31 am | 0.1671 | 100 | 139,075 |
01:26:59 am | 0.167 | 109 | 138,975 |
01:26:36 am | 0.167 | 290 | 138,866 |
01:17:03 am | 0.1671 | 125 | 138,576 |
01:12:17 am | 0.1671 | 100 | 138,451 |
01:12:17 am | 0.1671 | 100 | 138,351 |
01:04:45 am | 0.1671 | 100 | 138,251 |
01:04:44 am | 0.1671 | 100 | 138,151 |
Monthly variations
Annual change
2024 | -33.12% | ||
2023 | -96.30% | ||
2022 | -91.78% | ||
2021 | -53.80% | ||
2020 | -38.26% | ||
2019 | -81.21% | ||
2018 | -99.99% | ||
2017 | -26.00% | ||
2016 | -98.06% | ||
2015 | -90.84% | ||
2014 | -30.39% | ||
2013 | -27.14% | ||
2012 | +64.71% | ||
2011 | -44.81% | ||
2010 | +3,200.00% | ||
2009 | -61.64% | ||
2008 | -81.86% | ||
2007 | +0.63% |
- Stock Market
- Equities
- RSLS Stock
- Quotes ReShape Lifesciences Inc.