Market Closed -
BME
09:12:27 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
14.72
EUR
|
-1.90%
|
|
-1.51%
|
+9.44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
15.045 €
|
15.01 €
|
15.005 €
|
14.72 €
|
Volume |
3 523 576 |
9 686 534 |
6 045 939 |
4 068 927 |
Change |
+1.07%
|
-0.23%
|
-0.03%
|
-1.90%
|
Opening |
14.93 |
15.25 |
14.83 |
15.05 |
High |
15.09 |
15.29 |
15.03 |
15.05 |
Low |
14.89 |
14.95 |
14.53 |
14.67 |
Estimated daily volume
4 070 127
Avg. Volume 20 sessions
5 170 534
Avg. Volume 20 sessions
76 110 260.48
Avg. Volume 20 sessions USD
81 378 612.71
Record volume 1
253 496 900
Record volume 2
175 994 600
Record volume 3
158 208 400
Capital turnover ratio
0.00
Capitalization (EUR)
17 884 039 139
Capitalization (USD)
19 121 972 328
Net sales (EUR)
58 538 000 000
Net sales (USD)
62 590 000 360
Number of employees
24 825
Sales / Employee (EUR)
2 358 026
Sales / Employee (USD)
2 521 249
Free-Float capitalization (EUR)
17 822 514 542
Free-Float capitalization (USD)
19 056 188 998
Average Daily Capital Traded
0.43%
Moving average 5 days
14.93
Moving average 20 days
15.49
Moving average 50 days
14.97
Moving average 100 days
14.25
Price spread / (MMA5) +1.45% Price spread / (MMA20) +5.21% Price spread / (MMA50) +1.71% Price spread / (MMA100) -3.19% e638798cc706306158.UTi0RjDDpv0PbcC-KiiV80cbYCsk_k5KIbinJPCNoic.Zk6Dc3-qzI1uN_X7dWqhlCBNCFpjzzZ-R82WEcbF_UJjVd4oZYn3pWoCrw Date | Price | Volume | Daily volume |
---|
09:12:27 pm |
14.72
|
200 |
4,068,927 |
09:05:26 pm |
14.72
|
2,674 |
4,068,727 |
09:05:26 pm |
14.72
|
2,094 |
4,066,053 |
09:05:26 pm |
14.72
|
400 |
4,063,959 |
09:05:26 pm |
14.72
|
500 |
4,063,559 |
09:05:26 pm |
14.72
|
1,000 |
4,063,059 |
09:05:26 pm |
14.72
|
2,227 |
4,062,059 |
09:05:26 pm |
14.72
|
5,104 |
4,059,832 |
09:05:26 pm |
14.72
|
354 |
4,054,728 |
More charts
|