|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.72 EUR | -4.90% |
|
-1.56% | +42.67% |
| 12/06 | Oil Falls, U.S. Futures Rise After Trump Calls Off Iran Strikes | DJ |
| 12/06 | IBEX 35 Clings to Peace Hopes to Steady a Volatile Week | RE |
Quotes 5-day view: Repsol S.A.
Delayed Quote BME
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.05 € | 22.69 € | 23.16 € | 23.89 € | 22.72 € |
| Volume | 32,59,600 | 16,85,983 | 19,09,466 | 40,87,122 | 46,17,413 |
| Change | -0.13% | -1.56% | +2.07% | +3.15% | -4.90% |
| Opening | 23.37 € | 23.10 € | 22.71 € | 23.50 € | 22.85 € |
| High | 23.64 € | 23.17 € | 23.18 € | 24.20 € | 23.31 € |
| Low | 22.97 € | 22.52 € | 22.56 € | 23.41 € | 22.37 € |
Performance
| 1 day | -4.90% | ||
| 1 week | -1.56% | ||
| Current month | +3.09% | ||
| 1 month | +0.98% | ||
| 3 months | -1.22% | ||
| 6 months | +43.48% | ||
| Current year | +42.67% | ||
| 1 year | +85.39% | ||
| 3 years | +67.61% | ||
| 5 years | +102.60% | ||
| 10 years | +103.40% |
Volumes
marketsDaily volume
46,18,813
Estimated daily volume
46,18,813
Avg. Volume 20 sessions
29,76,076
Daily volume ratio
1.55
Avg. Volume 20 sessions
6,76,16,446.72
Avg. Volume 20 sessions USD
7,84,71,591.08
Record volume 1
25,34,96,900
Record volume 2
17,59,94,600
Record volume 3
15,82,08,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,04,87,82,687
Market Cap (USD)
29,07,01,14,260
Net sales (EUR)
57,21,80,00,000
Net sales (USD)
66,40,37,77,720
Number of employees
24,523
Sales / Employee (EUR)
23,33,238
Sales / Employee (USD)
27,07,816
Free-Float
98.45 %
Free-Float capitalization (EUR)
24,66,62,94,426
Free-Float capitalization (USD)
28,62,62,21,333
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
23.1
Moving average 20 days
22.71
Moving average 50 days
22.28
Moving average 100 days
20.88
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
66.9
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -1.56% | +85.39% | +67.61% | 2.91TCr | |
| +0.28% | -1.94% | +31.12% | +38.12% | 61TCr | |
| +2.38% | +0.15% | -9.45% | +2.58% | 18TCr | |
| -1.98% | -2.11% | +38.35% | +14.98% | 11TCr | |
| +2.68% | -1.63% | -0.71% | -11.34% | 8.37TCr | |
| +1.06% | +0.60% | +58.64% | +134.29% | 7.69TCr | |
| +1.20% | +1.11% | +92.88% | +128.75% | 7.68TCr | |
| -0.38% | -0.97% | +54.50% | +115.08% | 7.27TCr | |
| +0.76% | -1.98% | +46.91% | +85.23% | 7.19TCr | |
| +0.43% | +0.09% | +52.74% | +154.18% | 5.88TCr | |
| Average | +0.15% | -0.95% | +45.04% | +72.95% | 13.74TCr | |
| Weighted average by Cap. | +0.51% | -1.27% | +33.46% | +51.06% |
Historical Quotes: Repsol S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebeecb591bab0d75d9cbb.FM3XnzNqZh0YbziYIbXAkhkaYn5dDdp3ZpryZjqktD8.Vaujq2QOF19CCX_iaPGppXFvOxI8NJc6Ne_HVVjz9gYlmuLXSxozKFEeTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:21 pm | 22.72 | 1,214 | 46,17,413 |
| 09:05:21 pm | 22.72 | 524 | 46,16,199 |
| 09:05:21 pm | 22.72 | 2,303 | 46,15,675 |
| 09:05:21 pm | 22.72 | 763 | 46,13,372 |
| 09:05:21 pm | 22.72 | 1,151 | 46,12,609 |
| 09:05:21 pm | 22.72 | 567 | 46,11,458 |
| 09:05:21 pm | 22.72 | 525 | 46,10,891 |
| 09:05:21 pm | 22.72 | 13,692 | 46,10,366 |
| 09:05:21 pm | 22.72 | 2,303 | 45,96,674 |
Course Extremes
| 1 week | 22.37 |  | 24.2 |
| 1 month | 21.51 | | 24.2 |
| Current year | 15.32 | | 24.9 |
| 1 year | 12.1 | | 24.9 |
| 3 years | 9.41 | | 24.9 |
| 5 years | 8.69 | | 24.9 |
| 10 years | 5.04 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +42.67% | ||
| 2025 | +36.23% | ||
| 2024 | -13.09% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Stocks
- REP Stock
- Quotes Repsol S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition