Quotes Repligen Corporation Deutsche Boerse AG
Stocks
RGN
US7599161095
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
09:31:11 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 148.42 EUR | -4.03% |
|
-5.83% | +4.38% |
| 01/09 | Bonds spoil September's opening |  |
| 01/09 | Analyst recommendations: Duolingo, Robinhood, Adobe, CrowdStrike, Salesforce… | |
Stock exchange
Deutsche Boerse AG
RGN 145.25 €
-6.08%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGEN | 172.17USD | +1.26% | 4.64Cr $ | ||
CBOE
| RGEN | 172.08USD | +1.27% | 27.97L $ | |
|
Boerse Muenchen
| RGN | 149.30EUR | +2.02% | 1.49T € | |
|
Tradegate
| RGN | 146.70EUR | -5.81% | 146.7 € | |
|
Deutsche Boerse AG
| RGN | 145.25EUR | -6.08% | 0 € | |
|
Börse Stuttgart
| RGN | 148.15EUR | +1.68% | 0 € | |
|
Berne S.E.
| RGN | 140.20CHF | -2.84% | 0 CHF | |
|
Borsa Italiana
| 1RGEN | 154.00EUR | -1.72% | 0 € |
Quotes 5-day view: Repligen Corporation
Delayed Quote Deutsche Boerse AG
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €153.40 | €154.85 | €150.20 | €154.65 | €145.25 |
| Change | -0.55% | +0.95% | -3.00% | +2.96% | -4.03% |
Performance
| 1 day | -4.03% | ||
| 1 week | -5.83% | ||
| Current month | -3.30% | ||
| 1 month | +14.37% | ||
| 3 months | +39.87% | ||
| 6 months | +36.13% | ||
| Current year | +4.38% | ||
| 1 year | +42.89% | ||
| 3 years | -9.67% | ||
| 5 years | -39.45% | ||
| 10 years | +425.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,59,51,84,282
Market Cap (USD)
9,59,51,84,282
Net sales (USD)
73,82,56,000
Number of employees
2,000
Sales / Employee (USD)
3,69,128
Free-Float
94.32 %
Free-Float capitalization (EUR)
10,49,15,37,434
Free-Float capitalization (USD)
9,05,00,00,190
Indicators
Moving average 5 days
153.47
Moving average 20 days
144.3
Moving average 50 days
130.82
Moving average 100 days
117.5
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-20.84%
RSI 9 days
60.31
RSI 14 days
63.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -5.83% | +42.89% | -9.67% | 959.52Cr | |
| +2.90% | -1.94% | -14.88% | +10.92% | 19TCr | |
| +2.05% | +2.30% | +0.87% | +17.38% | 12TCr | |
| +1.60% | +2.78% | +14.26% | +94.89% | 6.32TCr | |
| -1.89% | -2.30% | +26.76% | +50.42% | 5.2TCr | |
| +1.37% | -0.25% | +0.84% | -30.47% | 5.1TCr | |
| +0.12% | +1.43% | +21.44% | -10.07% | 3.4TCr | |
| +2.85% | +4.19% | - | - | 3.08TCr | |
| +0.76% | -2.33% | +40.22% | -15.33% | 2.38TCr | |
| -2.97% | -4.91% | -7.98% | +11.64% | 2.34TCr | |
| Average | +0.27% | -1.66% | +13.83% | +13.30% | 5.94TCr | |
| Weighted average by Cap. | +1.44% | -2.61% | +2.74% | +18.89% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 145.25 |  | 154.85 |
| 1 month | 121.4 | | 154.85 |
| Current year | 86.32 | | 154.85 |
| 1 year | 86.32 | | 154.85 |
| 3 years | 86.32 | | 192 |
| 5 years | 86.32 | | 278.7 |
| 10 years | 23.77 | | 278.7 |
Monthly variations
Annual variations
| 2026 | +11.14% | ||
| 2025 | +1.05% | ||
| 2024 | -17.15% | ||
| 2023 | +4.77% | ||
| 2022 | -30.94% | ||
| 2021 | +49.93% | ||
| 2020 | +87.98% | ||
| 2019 | +87.31% | ||
| 2018 | +46.33% | ||
| 2017 | +0.31% | ||
| 2016 | +8.55% | ||
| 2015 | +66.50% | ||
| 2014 | +79.00% | ||
| 2013 | +98.40% | ||
| 2012 | +73.74% | ||
| 2011 | -21.38% | ||
| 2010 | +28.56% | ||
| 2009 | +2.73% | ||
| 2008 | -37.86% | ||
| 2007 | +100.98% | ||
| 2006 | -39.35% | ||
| 2005 | +70.71% | ||
| 2004 | -34.00% | ||
| 2003 | +15.38% | ||
| 2002 | +4.00% | ||
| 2001 | -37.50% | ||
| 2000 | -38.46% |
- Stock Market
- Stocks
- RGEN Stock
- RGN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
