REPCO HOME FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 522.2 INR | +0.39% |
|
+2.14% | +33.09% |
| 30/03 | Repco Home Finance Limited Announces Cessation of Sumithra Ravichandran as Independent Director, Effective March 31, 2024 | CI |
| 26/03 | Repco Home Finance Appoints Chief Business Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 530.1 ₹ | 517 ₹ | 520.2 ₹ | 522.25 ₹ |
| Volume | 286 890 | 295 757 | 252 964 | 140 966 |
| Change | +1.78% | -2.47% | +0.62% | +0.39% |
| Opening | 520.85 | 539.95 | 517.65 | 528.00 |
| High | 533.00 | 543.00 | 522.15 | 534.40 |
| Low | 520.00 | 514.05 | 509.90 | 516.95 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.14% | ||
| Current month | +30.33% | ||
| 1 month | +17.73% | ||
| 3 months | +27.05% | ||
| 6 months | +39.36% | ||
| Current year | +33.09% | ||
| 1 year | +174.15% | ||
| 3 years | +57.99% | ||
| 5 years | +25.12% | ||
| 10 years | +39.56% |
Volumes
marketsDaily volume
140 966
Estimated daily volume
140 966
Avg. Volume 20 sessions
477 397
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
249 320 583.25
Avg. Volume 20 sessions USD
2 988 855.15
Record volume 1
11 880 490
Record volume 2
8 436 691
Record volume 3
6 989 365
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
32 523 619 786
Capitalization (USD)
389 893 154
Net sales (INR)
5 980 900 000
Net sales (USD)
71 699 029
Number of employees
951
Sales / Employee (INR)
6 289 064
Sales / Employee (USD)
75 393
Free-Float
62.87 %
Free-Float capitalization (INR)
20 446 337 891
Free-Float capitalization (USD)
245 110 699
Average Daily Capital Traded
0.77%
Highs and lows
1 week
508.55
543.00
1 month
410.00543.00
Current year
366.50543.00
1 year
189.60543.00
3 years
113.35543.00
5 years
90.35543.00
10 years
90.35924.00
Indicators
Moving average 5 days
520.56
Moving average 20 days
470.08
Moving average 50 days
445.80
Moving average 100 days
430.05
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
69.18
RSI 14 days
66.95
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.14% | +33.09% | +174.15% | 390M | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +2.93% | +0.51% | +18.49% | +56.74% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.79% | -8.22% | -29.90% | +27.51% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| +1.55% | -13.10% | +5.85% | +13.83% | 5.22B | ||
| +1.47% | -3.76% | +20.78% | +71.24% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +1.09% | +0.62% | +19.28% | +75.41% | ||
| Weighted average by Cap. | +0.69% | -0.87% | +14.95% | +45.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c7f5b52b7d70fe4113416.ddNmbHXDPvtkZIYCqxJCu_L5e4nSOX6KhdtEeKM-dUA.BOUQKBeKbs07BvB69HBx8oiXI9a2eDvj1pcqHtB2Fg04piEzHI5quCsIvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:16 pm | 522.2 | 100 | 140,966 |
| 03:45:37 pm | 522.2 | 1 | 140,866 |
| 03:40:42 pm | 522.2 | 1 | 140,865 |
| 03:29:59 pm | 522.4 | 3 | 140,864 |
| 03:29:52 pm | 522.4 | 193 | 140,861 |
| 03:29:45 pm | 522.4 | 12 | 140,668 |
| 03:29:38 pm | 522.9 | 19 | 140,656 |
| 03:29:24 pm | 521.7 | 35 | 140,637 |
Monthly variations
Annual change
| 2024 | +33.09% | ||
| 2023 | +70.24% | ||
| 2022 | -13.90% | ||
| 2021 | +14.89% | ||
| 2020 | -26.56% | ||
| 2019 | -20.52% | ||
| 2018 | -41.75% | ||
| 2017 | +22.53% | ||
| 2016 | -18.90% | ||
| 2015 | +3.86% | ||
| 2014 | +90.54% | ||
| 2013 | +115.36% |
- Stock Market
- Equities
- REPCOHOME Stock
- Quotes Repco Home Finance Limited
