Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.17 USD | +1.60% | +5.61% | +19.09% |
21/03 | Repay Holdings Insider Sold Shares Worth $642,773, According to a Recent SEC Filing | MT |
12/03 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.08 $ | 9.94 $ | 10.01 $ | 10.17 $ |
Volume | 512 872 | 473 839 | 325 106 | 688 233 |
Change | +3.70% | -1.39% | +0.70% | +1.60% |
Opening | 9.75 | 9.97 | 9.75 | 10.03 |
High | 10.12 | 10.02 | 10.03 | 10.23 |
Low | 9.55 | 9.82 | 9.59 | 9.98 |
Performance
1 day | +1.60% | ||
1 week | +5.61% | ||
Current month | -7.55% | ||
1 month | -7.55% | ||
3 months | +31.74% | ||
6 months | +72.67% | ||
Current year | +19.09% | ||
1 year | +62.20% | ||
3 years | -56.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +5.61% | +19.09% | +62.20% | 931M | ||
+1.70% | +4.89% | +17.35% | +27.65% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -13.21% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.52% | 46.28B | ||
-0.05% | +2.02% | -1.91% | +10.52% | 31.78B | ||
+0.57% | +3.23% | +7.50% | +42.02% | 21.83B | ||
+1.18% | +1.31% | -16.00% | -22.02% | 11.95B | ||
0.00% | -1.43% | -9.66% | +47.69% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +22.12% | 9.07B | ||
+1.79% | +2.01% | -24.60% | -23.51% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
+0.21% | +0.77% | +2.31% | -6.24% | 4.76B | ||
+1.35% | +3.46% | +13.00% | +23.24% | 4.56B | ||
+0.41% | +0.41% | +26.98% | -19.67% | 4.51B | ||
+0.56% | -1.31% | -18.82% | +2.57% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +28.86% | 4.01B | ||
Average | +1.30% | +2.99% | +20.94% | +74.65% | ||
Weighted average by Cap. | +1.13% | +4.10% | +10.74% | +30.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 10.17 | 89,694 | 551,840 |
01:29:59 am | 10.17 | 100 | 462,146 |
01:29:59 am | 10.17 | 100 | 462,046 |
01:29:59 am | 10.17 | 100 | 461,946 |
01:29:57 am | 10.19 | 100 | 461,846 |
01:29:57 am | 10.18 | 100 | 461,746 |
01:29:57 am | 10.18 | 100 | 461,646 |
01:29:57 am | 10.18 | 100 | 461,546 |
01:29:57 am | 10.18 | 300 | 461,446 |
01:29:57 am | 10.18 | 383 | 461,146 |
Monthly variations
Annual change
2024 | +19.09% | ||
2023 | +6.09% | ||
2022 | -55.94% | ||
2021 | -32.95% | ||
2020 | +86.01% | ||
2019 | +13.70% |
- Stock Market
- Equities
- RPAY Stock
- Quotes Repay Holdings Corporation