RENUKA HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 LKR | +0.68% |
|
-3.25% | +17.32% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.1 ₨ | 15.5 ₨ | 15.4 ₨ | 14.8 ₨ | 14.9 ₨ | 14.9 ₨ |
| Volume | 126 771 | 24 933 | 19 729 | 8 252 | 47 846 | 47 846 |
| Change | -1.95% | +2.65% | -0.65% | -3.90% | +0.68% | +0.68% |
| Opening | 15.40 | 15.20 | 15.30 | 15.10 | 14.60 | 14.6 |
| High | 16.20 | 15.80 | 15.50 | 15.10 | 15.00 | 15 |
| Low | 14.80 | 15.20 | 15.30 | 14.70 | 14.00 | 14 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.25% | ||
| Current month | +7.97% | ||
| 1 month | +14.62% | ||
| 3 months | +23.14% | ||
| 6 months | +9.56% | ||
| Current year | +17.32% | ||
| 1 year | +20.24% | ||
| 3 years | +10.67% | ||
| 5 years | +13.04% | ||
| 10 years | -52.76% |
Volumes
marketsDaily volume
47 846
Avg. Volume 20 sessions
56 271
Avg. Volume 20 sessions LKR
838 437.90
Avg. Volume 20 sessions USD
2 812.96
Record volume 1
9 358 212
Record volume 2
7 044 810
Record volume 3
6 964 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 727 377 645
Capitalization (USD)
9 150 352
Net sales (LKR)
17 089 010 026
Net sales (USD)
57 333 629
Number of employees
1 381
Sales / Employee (LKR)
12 374 374
Sales / Employee (USD)
41 516
Free-Float
17.23 %
Free-Float capitalization (LKR)
469 826 015
Free-Float capitalization (USD)
1 576 266
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.00
16.20
1 month
12.5016.20
Current year
11.9016.20
1 year
11.5117.27
3 years
7.8121.66
5 years
7.8121.66
10 years
7.8140.49
Indicators
Moving average 5 days
15.14
Moving average 20 days
13.77
Moving average 50 days
13.09
Moving average 100 days
12.89
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
62.21
RSI 14 days
62.59
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -3.25% | +17.32% | +20.24% | 9.15M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 272B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 94.16B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 43.36B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 40.46B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.67B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 30.87B | ||
| +0.81% | +0.85% | -4.77% | +15.30% | 29.02B | ||
| +0.60% | +2.23% | +14.15% | +40.33% | 25.11B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 24.06B | ||
| +0.42% | +2.23% | +10.64% | -12.32% | 21.06B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.03B | ||
| +5.73% | +3.80% | +11.93% | +23.84% | 19.02B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 14.92B | ||
| Average | +0.88% | +0.62% | +3.91% | -2.11% | ||
| Weighted average by Cap. | +0.80% | +1.06% | +0.51% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.32% | ||
| 2023 | -5.68% | ||
| 2022 | -26.28% | ||
| 2021 | +29.33% | ||
| 2020 | -22.28% | ||
| 2019 | +16.27% | ||
| 2018 | -30.83% | ||
| 2017 | +13.74% | ||
| 2016 | -21.56% | ||
| 2015 | -14.60% | ||
| 2014 | +2.94% | ||
| 2013 | -15.24% | ||
| 2012 | -33.02% | ||
| 2011 | -11.40% | ||
| 2010 | +127.99% | ||
| 2009 | +237.27% | ||
| 2008 | -45.90% |
- Stock Market
- Equities
- RHL.N0000 Stock
- Quotes Renuka Holdings PLC