RENUKA AGRI FOODS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 LKR | 0.00% |
|
-9.52% | -2.56% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4 ₨ | 4 ₨ | 4 ₨ | 3.8 ₨ | 3.8 ₨ |
| Volume | 270 871 | 957 797 | 199 312 | 234 704 | 352 934 |
| Change | -4.76% | 0.00% | 0.00% | -5.00% | 0.00% |
| Opening | 4.20 | 4.00 | 3.90 | 4.00 | 3.80 |
| High | 4.20 | 4.00 | 4.00 | 4.00 | 3.90 |
| Low | 4.00 | 3.80 | 3.90 | 3.80 | 3.80 |
Performance
| 1 week | -9.52% | ||
| Current month | -2.56% | ||
| 1 month | +2.70% | ||
| 3 months | +2.70% | ||
| 6 months | -7.32% | ||
| Current year | -2.56% | ||
| 1 year | -22.80% | ||
| 3 years | +1.57% | ||
| 5 years | +103.14% | ||
| 10 years | +13.52% |
Volumes
marketsDaily volume
352 934
Avg. Volume 20 sessions
652 882
Avg. Volume 20 sessions LKR
2 480 951.60
Avg. Volume 20 sessions USD
8 226.84
Record volume 1
45 224 372
Record volume 2
41 450 286
Record volume 3
39 472 293
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
2 171 131 785
Capitalization (USD)
7 199 473
Net sales (LKR)
7 212 002 625
Net sales (USD)
23 915 001
Number of employees
762
Sales / Employee (LKR)
9 464 570
Sales / Employee (USD)
31 385
Free-Float
18.45 %
Free-Float capitalization (LKR)
400 549 795
Free-Float capitalization (USD)
1 328 223
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.80
4.00
1 month
3.604.30
Current year
3.504.30
1 year
3.505.61
3 years
2.958.76
5 years
1.678.76
10 years
1.678.76
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.87
Moving average 50 days
3.80
Moving average 100 days
3.82
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
43.66
RSI 14 days
47.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.52% | -2.56% | -22.80% | 7.2M | ||
| +0.29% | +0.74% | -2.68% | -17.38% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.48B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 43.95B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.24B | ||
| +0.40% | +0.54% | +1.64% | +0.91% | 41.25B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 40B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.49B | ||
| -0.78% | -2.84% | -7.27% | +13.23% | 28.7B | ||
| -0.79% | -0.41% | +13.65% | +41.17% | 25.55B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.39B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -0.88% | -1.93% | +0.11% | -17.63% | 14.9B | ||
| +0.16% | +0.91% | +8.16% | -15.65% | 14.82B | ||
| Average | -0.04% | +0.58% | +2.60% | -8.49% | ||
| Weighted average by Cap. | +0.13% | +1.77% | +0.52% | -11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -29.26% | ||
| 2022 | +1.82% | ||
| 2021 | +17.02% | ||
| 2020 | +56.67% | ||
| 2019 | +42.86% | ||
| 2018 | -19.23% | ||
| 2017 | -10.34% | ||
| 2016 | -29.27% | ||
| 2015 | -14.58% | ||
| 2014 | +29.73% | ||
| 2013 | -21.28% | ||
| 2012 | -30.88% | ||
| 2011 | +1.49% | ||
| 2010 | +81.08% |
- Stock Market
- Equities
- RAL.N0000 Stock
- Quotes Renuka Agri Foods PLC