RENN FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 USD | -1.26% |
|
-0.63% | -8.19% |
| 08/03 | RENN Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | The RENN Fund, Inc. Announces Year End Distribution, Payable on December 29, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.62 $ | 1.59 $ | 1.59 $ | 1.57 $ |
| Volume | 2 206 | 8 338 | 551 | 2 829 |
| Change | +1.25% | -1.85% | 0.00% | -1.26% |
| Opening | 1.68 | 1.58 | 1.59 | 1.61 |
| High | 1.68 | 1.66 | 1.62 | 1.61 |
| Low | 1.61 | 1.58 | 1.59 | 1.57 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.63% | ||
| Current month | -1.26% | ||
| 1 month | -1.49% | ||
| 3 months | -5.05% | ||
| 6 months | -4.85% | ||
| Current year | -8.19% | ||
| 1 year | -8.19% | ||
| 3 years | -41.82% | ||
| 5 years | +2.61% |
Volumes
marketsDaily volume
2 829
Estimated daily volume
2 829
Avg. Volume 20 sessions
8 424
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
13 225.68
Record volume 1
888 612
Record volume 2
597 084
Record volume 3
507 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 014 784
Net sales (USD)
285 826
Free-Float
85.07 %
Free-Float capitalization (USD)
9 369 834
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.57
1.68
1 month
1.531.69
Current year
1.521.75
1 year
1.521.90
3 years
1.523.28
5 years
0.003.28
10 years
0.003.28
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.61
Moving average 50 days
1.60
Moving average 100 days
1.63
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
46.58
RSI 14 days
48.00
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.63% | -8.19% | -8.19% | 11.01M | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.71B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 62.03B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.22B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.18B | ||
| -1.08% | -0.49% | +17.51% | +61.56% | 34.26B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.63B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 22.04B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.78B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.99B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.15% | +0.22% | +3.81% | +22.92% | ||
| Weighted average by Cap. | -0.45% | -1.48% | +2.54% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcecedf3c0b94ddeec260aad78daf9d.XqZFXsj77y_r3aBSr69mqOsri_km875j7dktcFk3fIU.Zt8oMr-doX6M7_A76fpXzYhjvbdWg4w6npRUOzVkD-MM7DRm_8upe5m_zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:27 am | 1.57 | 200 | 2,509 |
| 01:27:39 am | 1.585 | 100 | 2,309 |
| 01:27:39 am | 1.585 | 200 | 2,209 |
| 01:25:50 am | 1.6 | 300 | 2,009 |
| 12:20:46 am | 1.59 | 100 | 1,709 |
| 12:20:46 am | 1.59 | 200 | 1,609 |
| 11:24:49 pm | 1.59 | 100 | 1,409 |
| 11:24:48 pm | 1.59 | 200 | 1,309 |
| 11:08:20 pm | 1.59 | 100 | 1,109 |
| 11:08:03 pm | 1.59 | 109 | 1,009 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | -5.52% | ||
| 2022 | -31.75% | ||
| 2021 | +55.11% | ||
| 2020 | +4.25% | ||
| 2019 | +10.07% | ||
| 2018 | -0.93% | ||
| 2017 | +23.28% | ||
| 2016 | +35.56% | ||
| 2015 | -30.77% | ||
| 2014 | -10.34% | ||
| 2013 | +2.11% | ||
| 2012 | -21.98% | ||
| 2011 | -7.14% | ||
| 2010 | -24.62% | ||
| 2009 | -10.96% | ||
| 2008 | -52.48% | ||
| 2007 | -41.48% | ||
| 2006 | -4.55% | ||
| 2005 | -15.06% | ||
| 2004 | -3.29% | ||
| 2003 | +70.36% | ||
| 2002 | -23.76% | ||
| 2001 | +14.56% | ||
| 2000 | -1.42% | ||
| 1999 | +35.26% | ||
| 1998 | -32.30% | ||
| 1997 | +37.52% | ||
| 1996 | -23.68% |
- Stock Market
- Equities
- RCG Stock
- Quotes RENN Fund, Inc.
