|
Market Closed -
OTC Markets
01:29:59 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.140 USD | +0.44% |
|
-1.19% | +34.41% |
| 22/10 | Renesas Electronics Corporation Launches RX74M And RX74N Flagship 32-Bit MCUs | CI |
| 20/10 | As Japan pursues a chip-industry reboot, it's being pressed to build America's | RE |
Stock exchange
OTC Markets
RNECY 9.140 $
+0.44%
72.64L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 2,886.50JPY | -1.11% | 4.01TCr ¥ | ||
Tradegate
| NEN | 16.30EUR | -1.21% | 29.93T € | |
|
OTC Markets
| RNECF | 18.20USD | 0.00% | 5.28T $ | |
|
Deutsche Boerse AG
| NEN | 16.20EUR | -0.25% | 1.26T € | |
|
Boerse Muenchen
| NEN | 16.30EUR | -1.56% | 260.8 € | |
|
Börse Stuttgart
| NEN | 16.16EUR | -1.34% | 0 € | |
| RNECY | 9.140USD | +0.44% | 72.64L $ | ||
|
Boerse Muenchen
| NEN0 | 8.350EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 7.850EUR | 0.00% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote OTC Markets
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.250 | $9.520 | $9.530 | $9.640 | $9.100 |
| Volume | 6,99,233 | 19,55,357 | 10,01,187 | 14,27,110 | 27,85,415 |
| Change | -5.42% | +2.92% | +0.11% | +1.15% | -5.60% |
| Opening | $9.450 | $9.500 | $9.110 | $9.290 | $9.100 |
| High | $9.730 | $9.600 | $9.595 | $9.770 | $9.390 |
| Low | $9.230 | $9.440 | $9.110 | $9.290 | $9.090 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.19% | ||
| Current month | -16.87% | ||
| 1 month | -14.26% | ||
| 3 months | -26.29% | ||
| 6 months | -11.09% | ||
| Current year | +34.41% | ||
| 1 year | +48.38% | ||
| 3 years | +25.72% | ||
| 5 years | +48.38% | ||
| 10 years | +211.95% |
Volumes
marketsDaily volume
7,94,745
Estimated daily volume
7,94,745
Avg. Volume 20 sessions
9,30,318
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
85,03,106.52
Record volume 1
80,74,125
Record volume 2
80,02,817
Record volume 3
68,02,881
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,93,06,50,116
Net sales (JPY)
13,21,20,00,00,000
Net sales (USD)
8,42,56,97,996
Number of employees
21,490
Sales / Employee (JPY)
6,14,79,758
Sales / Employee (USD)
3,92,075
Free-Float
91.75%
Free-Float capitalization (USD)
31,86,70,46,712
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.408
Moving average 20 days
10.89
Moving average 50 days
10.78
Moving average 100 days
12.02
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+19.10%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+31.49%
STIM
RSI 9 days
32.72
RSI 14 days
36.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -1.19% | +48.38% | +25.72% | 3.39TCr | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,36000Cr | |
| -1.45% | -2.25% | +63.36% | +328.96% | 1,89600Cr | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,61300Cr | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 1,03400Cr | |
| +1.74% | -2.26% | +119.92% | +416.74% | 90TCr | |
| +4.42% | +1.19% | +165.21% | +911.89% | 67TCr | |
| +1.72% | -3.22% | +127.88% | +156.90% | 45TCr | |
| +7.93% | -1.70% | - | - | 40TCr | |
| +1.86% | +2.97% | +65.33% | +94.57% | 26TCr | |
| Average | +1.88% | -3.84% | +102.65% | +423.43% | 1,26200Cr | |
| Weighted average by Cap. | +0.47% | -3.60% | +67.52% | +449.83% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4df15c368eb2a70a1c81a77c6414546.v2iI32HcqRLEdbabTvbBLjxgewC6hgO3-pDl4bXAMXA.zRnn8lPkxH28IoXhLZK1GWMCNEiK_zvns9GsreeoSADdBsKYFJ3jdYkbxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 9.140 | 300 | 6,87,374 |
| 01:29:59 am | 9.130 | 266 | 6,87,074 |
| 01:29:59 am | 9.130 | 5,892 | 6,86,808 |
| 01:29:59 am | 9.130 | 466 | 6,80,916 |
| 01:29:24 am | 9.140 | 183 | 6,80,450 |
| 01:29:20 am | 9.140 | 100 | 6,80,267 |
| 01:29:17 am | 9.140 | 100 | 6,80,167 |
| 01:29:16 am | 9.140 | 100 | 6,80,067 |
| 01:29:16 am | 9.140 | 100 | 6,79,967 |
| 01:29:15 am | 9.140 | 300 | 6,79,867 |
Price Extremes
| 1 week | 9 |  | 9.77 |
| 1 month | 9 | | 12.77 |
| Current year | 6.73 | | 16.2 |
| 1 year | 5.51 | | 16.2 |
| 3 years | 4.62 | | 16.2 |
| 5 years | 3.85 | | 16.2 |
| 10 years | 1.52 | | 16.2 |
Monthly variations
Annual variations
| 2026 | +33.82% | ||
| 2025 | +7.51% | ||
| 2024 | -29.25% | ||
| 2023 | +103.64% | ||
| 2022 | -29.19% | ||
| 2021 | +18.55% | ||
| 2020 | +53.01% | ||
| 2019 | +53.62% | ||
| 2018 | -60.76% | ||
| 2017 | +43.55% | ||
| 2016 | +27.83% | ||
| 2015 | -10.49% | ||
| 2014 | +10.64% | ||
| 2013 | +76.27% | ||
| 2012 | -38.97% | ||
| 2011 | -42.91% | ||
| 2010 | +24.21% | ||
| 2009 | -9.11% | ||
| 2008 | -60.04% | ||
| 2007 | -22.89% | ||
| 2006 | -10.69% | ||
| 2005 | -32.98% | ||
| 2004 | -33.30% | ||
| 2003 | +19.28% |
- Stock Market
- Stocks
- 6723 Stock
- RNECY Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
