|
Market Closed -
OTC Markets
01:30:00 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.31 USD | +2.86% |
|
+3.57% | +66.32% |
Stock exchange
OTC Markets
RNECY 11.31 $
+2.86%
87.6L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,572.00JPY | -1.22% | 2.15TCr ¥ | ||
OTC Markets
| RNECF | 22.50USD | +3.64% | 33.26T $ | |
|
Tradegate
| NEN | 20.15EUR | +3.33% | 8.56T € | |
|
Boerse Muenchen
| NEN | 19.92EUR | +0.36% | 3.09T € | |
|
Deutsche Boerse AG
| NEN | 19.76EUR | +2.49% | 0 € | |
|
Börse Stuttgart
| NEN | 20.05EUR | +3.46% | 0 € | |
| RNECY | 11.31USD | +2.86% | 87.6L $ | ||
|
Boerse Muenchen
| NEN0 | 9.950EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 9.600EUR | +2.13% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.11 | $10.97 | $11.13 | $11.00 | $11.31 |
| Volume | 3,46,472 | 10,41,723 | 2,17,466 | 2,42,054 | 7,74,541 |
| Change | +1.74% | -1.26% | +1.46% | -1.21% | +2.86% |
| Opening | $10.75 | $11.24 | $11.18 | $10.90 | $11.50 |
| High | $11.13 | $11.24 | $11.20 | $11.29 | $11.70 |
| Low | $10.75 | $10.82 | $11.00 | $10.90 | $11.12 |
Performance
| 1 day | +2.86% | ||
| 1 week | +3.57% | ||
| Current month | +2.86% | ||
| 1 month | +13.67% | ||
| 3 months | -26.37% | ||
| 6 months | +53.67% | ||
| Current year | +66.32% | ||
| 1 year | +96.35% | ||
| 3 years | +47.84% | ||
| 5 years | +82.42% | ||
| 10 years | +275.75% |
Volumes
marketsDaily volume
7,74,541
Estimated daily volume
7,74,541
Avg. Volume 20 sessions
7,27,802
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
82,31,440.62
Record volume 1
80,74,125
Record volume 2
80,02,817
Record volume 3
68,02,881
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,95,84,30,723
Net sales (JPY)
13,21,20,00,00,000
Net sales (USD)
8,38,88,91,005
Number of employees
21,490
Sales / Employee (JPY)
6,14,79,758
Sales / Employee (USD)
3,90,363
Free-Float
91.75%
Free-Float capitalization (USD)
39,40,65,91,600
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.1
Moving average 20 days
10.61
Moving average 50 days
11.01
Moving average 100 days
12.28
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
56.85
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +3.57% | +96.35% | +47.84% | 4.2TCr | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,57500Cr | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,03700Cr | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,64000Cr | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,23900Cr | |
| +0.65% | -2.15% | +275.42% | +498.84% | 1,00500Cr | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 98TCr | |
| -0.19% | -5.80% | +233.89% | +237.55% | 63TCr | |
| -1.37% | -2.51% | - | - | 55TCr | |
| +0.93% | -4.57% | +94.40% | +446.23% | 31TCr | |
| Average | +0.19% | -2.22% | +191.94% | +596.23% | 1,40200Cr | |
| Weighted average by Cap. | +0.09% | +0.01% | +133.62% | +581.36% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f23578cb435065e8ae66087bf2a7.W_MOlft6RTluPWSi0RIcF28W4LNYLk3DTrrpiwo9VPM.boZdpoM5KkEcWTfllGtmbQZYkex1WXiEOY6Mzz9SC6UMi17SlEwifgJWLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.31 | 1,210 | 7,29,631 |
| 01:29:59 am | 11.31 | 100 | 7,28,421 |
| 01:29:59 am | 11.36 | 104 | 7,28,321 |
| 01:29:59 am | 11.36 | 318 | 7,28,217 |
| 01:28:31 am | 11.37 | 469 | 7,27,899 |
| 01:25:16 am | 11.33 | 377 | 7,27,430 |
| 01:21:03 am | 11.32 | 834 | 7,27,053 |
| 01:21:02 am | 11.36 | 100 | 7,26,219 |
| 01:21:00 am | 11.31 | 100 | 7,26,119 |
| 01:21:00 am | 11.31 | 100 | 7,26,019 |
Price Extremes
| 1 week | 10.82 |  | 11.7 |
| 1 month | 9.94 | | 11.7 |
| Current year | 6.73 | | 16.2 |
| 1 year | 5.5 | | 16.2 |
| 3 years | 4.62 | | 16.2 |
| 5 years | 3.85 | | 16.2 |
| 10 years | 1.52 | | 16.2 |
Monthly variations
Annual variations
| 2026 | +66.32% | ||
| 2025 | +7.51% | ||
| 2024 | -29.25% | ||
| 2023 | +103.64% | ||
| 2022 | -29.19% | ||
| 2021 | +18.55% | ||
| 2020 | +53.01% | ||
| 2019 | +53.62% | ||
| 2018 | -60.76% | ||
| 2017 | +43.55% | ||
| 2016 | +27.83% | ||
| 2015 | -10.49% | ||
| 2014 | +10.64% | ||
| 2013 | +76.27% | ||
| 2012 | -38.97% | ||
| 2011 | -42.91% | ||
| 2010 | +24.21% | ||
| 2009 | -9.11% | ||
| 2008 | -60.04% | ||
| 2007 | -22.89% | ||
| 2006 | -10.69% | ||
| 2005 | -32.98% | ||
| 2004 | -33.30% | ||
| 2003 | +19.28% |
- Stock Market
- Stocks
- 6723 Stock
- RNECY Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
